Brent Oil Historical Price

Date Open High Low Close Volume OI
2020-06-10 40.87 41.99 40.13 41.73 26,258 22,091
2020-06-09 40.95 41.43 39.85 41.18 27,714 0
2020-06-08 42.41 43.43 40.68 40.8 28,827 23,840
2020-06-05 39.93 42.48 39.72 42.3 21,847 24,246
2020-06-04 39.38 40.1 39.05 39.99 34,099 24,659
2020-06-02 38.48 39.79 38.3 39.57 26,475 25,949
2020-06-01 37.54 38.68 37.17 38.32 32,101 24,582
2020-05-29 36.02 38.17 34.85 37.84 34,976 25,665
2020-05-28 34.81 36.62 34.16 36.03 26,957 25,223
2020-05-27 36.1 36.18 34 34.74 29,328 16,206
2020-05-26 35.13 36.68 34.46 36.17 31,482 16,693
2020-05-22 35.94 36.23 33.55 35.13 29,933 19,202
2020-05-21 35.8 36.98 35.71 36.06 25,571 21,846
2020-05-20 34.43 36.4 34.37 35.75 24,952 21,219
2020-05-19 35.44 35.86 34.2 34.65 28,869 21,162
2020-05-18 32.71 35.72 32.71 34.81 29,410 22,034
2020-05-15 31.35 32.9 30.96 32.5 25,953 22,677
2020-05-14 29.58 31.49 28.9 31.13 25,072 22,848
2020-05-13 29.64 30.54 28.87 29.19 25,820 22,948
2020-05-12 30.07 30.68 29.45 29.98 33,638 24,271
2020-05-11 30.68 31.45 29.36 29.63 20,277 25,995
2020-05-08 29.55 31.13 29.4 30.97 36,701 25,861
2020-05-07 30.12 31.84 29.07 29.46 37,505 26,471
2020-05-06 31.88 32.49 28.67 29.72 38,518 26,320
2020-05-05 27.94 31.69 27.8 30.97 30,309 24,615
2020-05-04 26.21 28.08 25.48 27.2 28,681 24,177
2020-05-01 26.72 27.95 25.75 26.44 42,900 24,935
2020-04-30 24.32 26.98 24.23 26.48 36,184 25,394
2020-04-29 22.92 25.19 22.65 24.23 33,699 25,697
2020-04-28 20.17 21.27 18.73 20.46 25,906 25,258

More Historical Brent Oil Futures Prices