Brent Oil Historical Price

Date Open High Low Close Volume OI
2017-03-09 53.13 53.85 51.48 52.19 43,000 19,175
2017-03-08 55.61 55.76 52.94 53.11 28,162 18,726
2017-03-07 55.99 56.64 55.55 55.92 25,402 19,742
2017-03-06 55.8 56.24 55.32 56.01 24,688 19,465
2017-03-03 55.18 55.94 55.09 55.9 34,925 20,300
2017-03-02 56.31 56.44 55.01 55.08 25,932 20,818
2017-03-01 56.5 57.05 56.23 56.36 41,878 20,497
2017-02-28 56.4 56.62 55.63 56.51 23,314 20,219
2017-02-27 56.38 57.05 56.36 56.42 30,201 19,712
2017-02-24 56.51 56.65 55.75 55.99 36,155 12,098
2017-02-23 56.19 57.35 56.15 56.58 36,358 12,279
2017-02-22 56.69 56.99 55.58 55.84 57,648 13,272
2017-02-21 55.91 57.3 55.71 56.66 27,599 16,196
2017-02-17 55.67 55.87 55.11 55.81 32,712 16,320
2017-02-16 55.67 56.23 55.13 55.65 26,608 16,630
2017-02-15 55.84 56.25 55.55 55.75 25,975 17,009
2017-02-14 55.71 56.45 55.55 55.97 25,049 17,257
2017-02-13 56.77 56.8 55.43 55.59 30,763 16,556
2017-02-10 55.69 56.87 55.58 56.7 29,628 15,963
2017-02-09 55.26 55.92 55.2 55.63 44,864 16,303
2017-02-08 54.55 55.67 54.21 55.12 32,659 16,788
2017-02-07 55.93 55.98 54.64 55.05 26,706 17,243
2017-02-06 56.8 57.11 55.65 55.72 26,703 18,684
2017-02-03 56.83 57.29 56.39 56.81 31,371 18,907
2017-02-02 56.53 57.43 56.34 56.56 34,772 18,091
2017-02-01 55.56 56.82 55.37 56.8 34,977 18,284
2017-01-31 55.36 56.43 54.98 55.58 23,968 18,163
2017-01-30 55.58 55.85 55.04 55.32 28,245 17,767
2017-01-27 56.11 56.5 54.85 55.52 45,145 14,979
2017-01-26 55.37 56.55 55.21 56.24 34,247 16,732

More Historical Brent Oil Futures Prices