Brent Oil Historical Price

Date	Open	High	Low	Close	Volume	OI
2017-01-25	55.24	55.64	54.76	55.08	32,411	15,934
2017-01-24	55.39	55.85	55.05	55.44	33,859	18,854
2017-01-23	55.47	55.74	54.65	55.23	29,231	19,583
2017-01-20	54.28	55.79	54.19	55.49	33,327	19,644
2017-01-19	54.31	54.75	53.9	54.16	40,148	20,037
2017-01-18	55.47	55.89	53.78	53.92	44,899	20,781
2017-01-17	55.65	56.97	55.2	55.47	25,417	21,200
2017-01-13	56.06	56.2	55.31	55.45	36,424	21,697
2017-01-12	55.23	56.43	55.03	56.01	45,944	22,466
2017-01-11	53.7	55.67	53.66	55.1	33,801	21,658
2017-01-10	54.84	55.34	53.57	53.64	25,860	22,896
2017-01-09	56.86	56.99	54.74	54.94	24,948	23,278
2017-01-06	56.88	57.46	56.3	57.1	32,833	23,199
2017-01-05	56.54	57.34	56.01	56.89	27,804	24,201
2017-01-04	55.69	56.53	55.34	56.46	42,688	23,683
2017-01-03	57.05	58.37	55.29	55.47	13,775	22,797
2016-12-30	56.95	57.21	56.46	56.82	21,420	23,172
2016-12-29	56.71	57.31	56.51	56.85	18,501	23,066
2016-12-28	56.8	57.26	56.61	56.96	10,139	21,461
2016-12-27	55.48	56.26	55.05	56.09	15,503	11,417
2016-12-23	54.88	55.34	54.27	55.16	30,938	11,542
2016-12-22	54.59	55.23	54.05	55.05	31,242	10,913
2016-12-21	55.6	55.86	54.32	54.46	37,241	11,266
2016-12-20	55.12	55.91	54.75	55.35	30,608	14,798
2016-12-19	55.49	55.79	54.69	54.92	31,303	15,547
2016-12-16	54.22	55.38	53.71	55.21	34,744	14,664
2016-12-15	53.72	54.5	53.15	54.02	39,813	14,260
2016-12-14	55.23	55.8	53.61	53.9	38,210	15,805
2016-12-13	55.47	56.43	55.15	55.72	45,732	15,361
2016-12-12	54.75	57.49	54.75	55.69	30,445	15,562

Trading Charts