Brent Oil Historical Price

Date Open High Low Close Volume OI
2016-12-09 53.95 54.44 53.77 54.33 44,044 16,659
2016-12-08 53.05 54.05 52.83 53.89 34,297 16,926
2016-12-07 53.96 54.21 52.92 53 34,688 17,301
2016-12-06 54.21 54.93 53.52 53.93 33,656 16,703
2016-12-05 53.98 55.33 53.81 54.94 39,305 16,041
2016-12-02 53.87 54.5 52.86 54.46 71,317 16,094
2016-12-01 51.46 54.52 51.43 53.94 95,002 16,069
2016-11-30 47.36 52.36 47.32 51.84 48,962 14,575
2016-11-29 49.05 49.05 46.91 47.32 42,027 13,918
2016-11-28 46.76 48.81 46.16 48.24 27,459 13,415
2016-11-25 48.98 49.2 47.01 47.24 46,018 13,522
2016-11-23 49.13 49.5 48.57 48.95 62,072 13,593
2016-11-22 50.33 51.04 49.2 50.11 17,737 13,621
2016-11-21 47.01 49.15 47 48.9 39,532 15,140
2016-11-18 46.09 46.98 45.76 46.86 39,989 14,657
2016-11-17 46.44 47.61 46.02 46.49 43,917 14,823
2016-11-16 47 47.56 46.27 46.63 43,809 15,019
2016-11-15 44.73 47.26 44.68 46.95 37,427 14,634
2016-11-14 44.68 44.98 43.58 44.43 37,821 14,825
2016-11-11 45.7 45.88 44.2 44.75 35,421 15,130
2016-11-10 46.6 46.91 45.55 45.84 53,512 15,684
2016-11-09 45.95 46.95 44.39 46.36 33,500 15,525
2016-11-08 46.24 46.68 45.61 46.04 30,522 16,016
2016-11-07 46.07 46.38 45.38 46.15 54,210 15,992
2016-11-04 46.38 46.54 45.08 45.58 33,590 16,219
2016-11-03 46.96 47.51 46 46.35 47,015 16,792
2016-11-02 47.98 48.07 46.48 46.86 56,065 17,999
2016-11-01 48.59 49.25 47.73 48.14 40,803 18,717
2016-10-31 50.38 50.74 48.46 48.61 34,570 17,250
2016-10-28 51.56 51.66 50.34 50.68 29,565 17,751

More Historical Brent Oil Futures Prices