Brent Oil Historical Price

Date Open High Low Close Volume OI
2016-08-03 41.94 43.44 41.5 43.1 23,088 23,790
2016-08-02 42.28 43.17 41.51 41.8 21,767 23,633
2016-08-01 43.23 43.83 41.87 42.14 23,817 22,696
2016-07-29 43.27 43.6 42.52 43.53 24,974 22,773
2016-07-28 44.02 44.16 43.15 43.23 31,681 22,067
2016-07-27 44.55 44.91 43.31 43.47 26,793 19,479
2016-07-26 44.79 44.98 44.15 44.87 19,167 21,144
2016-07-25 45.74 45.86 44.56 44.72 25,423 23,221
2016-07-22 46.08 46.49 45.18 45.69 22,328 23,245
2016-07-21 47.16 47.55 46.04 46.2 30,188 22,363
2016-07-20 46.72 47.5 45.9 47.17 20,962 22,694
2016-07-19 47.03 47.48 46.55 46.66 22,151 22,988
2016-07-18 47.77 47.87 46.5 46.96 24,450 23,079
2016-07-15 47 48.08 46.66 47.61 27,528 22,886
2016-07-14 46.6 47.47 46.35 47.37 29,323 23,076
2016-07-13 48.04 48.2 46.09 46.26 32,157 23,154
2016-07-12 46.2 48.56 46.12 48.47 20,339 24,022
2016-07-08 46.6 47.23 46.15 46.76 37,267 24,349
2016-07-07 49.15 49.6 46.15 46.4 33,332 24,159
2016-07-06 48.11 49.3 47.17 48.8 37,154 24,621
2016-07-05 50.7 50.73 47.56 47.96 21,731 23,719
2016-07-01 49.85 50.65 49.26 50.35 25,855 23,150
2016-06-30 50.9 51 49.54 49.71 31,038 22,994
2016-06-29 49.65 51.43 49.36 51.32 29,494 23,140
2016-06-28 47.55 48.76 47.47 48.58 34,439 13,725
2016-06-27 48.41 48.91 46.69 47.16 52,110 14,944
2016-06-24 51.21 51.23 47.54 48.41 31,356 14,557
2016-06-23 49.93 51 49.89 50.91 34,368 15,879
2016-06-22 50.97 51.23 49.19 49.88 29,249 15,947
2016-06-21 50.46 51.1 49.48 50.62 21,739 16,836

More Historical Brent Oil Futures Prices