Brent Oil Historical Price

Date Open High Low Close Volume OI
2016-06-20 49.48 50.68 49.26 50.65 22,172 16,637
2016-06-17 47.02 49.39 46.94 49.17 26,672 16,469
2016-06-16 48.58 48.77 46.96 47.19 33,399 16,926
2016-06-15 49.31 49.8 48.39 48.97 20,904 16,974
2016-06-14 50.01 50.05 49.19 49.83 18,914 16,559
2016-06-13 50.36 50.78 49.61 50.35 19,899 16,529
2016-06-10 51.92 52.08 50.34 50.54 19,759 16,216
2016-06-09 52.66 52.85 51.53 51.95 22,382 16,010
2016-06-08 51.4 52.8 51.32 52.51 21,088 16,367
2016-06-07 50.45 51.54 50.31 51.44 22,446 16,574
2016-06-06 49.82 50.82 49.72 50.55 22,460 16,355
2016-06-03 49.95 50.33 49.29 49.64 28,156 17,727
2016-06-02 49.74 50.3 48.85 50.04 25,507 17,230
2016-06-01 49.64 50.02 48.65 49.72 22,931 16,520
2016-05-31 50.17 50.86 49.55 49.89 19,402 16,972
2016-05-27 50.03 50.11 49.33 49.95 29,599 15,893
2016-05-26 49.8 50.5 49.24 49.59 26,667 11,127
2016-05-25 49.15 49.93 48.9 49.74 27,698 11,619
2016-05-24 48.36 49.25 47.82 48.61 25,366 12,544
2016-05-23 48.76 48.81 47.6 48.35 26,839 12,112
2016-05-20 48.7 49.34 48.04 48.72 33,279 11,963
2016-05-19 48.56 48.87 47.39 48.81 33,480 12,026
2016-05-18 49.43 49.84 48.46 48.93 32,460 12,021
2016-05-17 49.11 49.63 48.57 49.28 34,770 12,024
2016-05-16 47.8 49.47 47.8 48.97 24,243 12,524
2016-05-13 47.82 48.1 47.26 47.83 36,256 12,320
2016-05-12 47.28 48.18 46.8 48.08 40,873 12,866
2016-05-11 45.53 47.75 44.83 47.6 32,801 12,578
2016-05-10 43.56 45.69 43.34 45.52 36,293 12,655
2016-05-09 45.87 46.46 43.49 43.63 24,512 13,361

More Historical Brent Oil Futures Prices