Brent Oil Historical Price

Date Open High Low Close Volume OI
2016-03-24 40.33 40.64 39.22 40.44 30,553 14,403
2016-03-23 41.57 41.81 40.4 40.47 31,640 15,698
2016-03-22 41.51 42.12 40.98 41.79 24,893 14,793
2016-03-21 41.2 41.87 40.49 41.54 36,422 14,125
2016-03-18 41.38 42.54 40.84 41.2 32,670 15,041
2016-03-17 40.2 41.59 40.2 41.54 31,153 15,110
2016-03-16 38.99 40.42 38.85 40.33 24,741 15,845
2016-03-15 39.74 39.77 38.32 38.74 31,277 15,210
2016-03-14 40.26 40.55 38.82 39.53 22,689 15,524
2016-03-11 40.25 41.01 40.03 40.39 28,194 15,498
2016-03-10 40.84 41 39.65 40.05 29,231 16,081
2016-03-09 39.52 41.24 39.42 41.07 35,047 16,117
2016-03-08 40.84 41.48 39.31 39.65 33,230 16,606
2016-03-07 38.99 41.04 38.88 40.84 32,203 18,177
2016-03-04 36.96 38.98 36.83 38.72 25,866 18,575
2016-03-03 37.03 37.36 36.36 37.07 32,186 19,116
2016-03-02 36.56 37.38 36.11 36.93 28,210 19,282
2016-03-01 36.68 37.25 35.94 36.81 28,259 18,310
2016-02-29 35.19 36.74 35.1 36.57 37,958 17,694
2016-02-26 35.6 37.26 35.15 35.44 32,137 16,536
2016-02-25 34.43 35.73 33.3 35.29 48,659 16,390
2016-02-24 32.99 34.66 32.37 34.41 41,038 18,012
2016-02-23 34.54 35.11 32.93 33.27 28,302 17,405
2016-02-22 33.12 34.97 32.82 34.69 32,381 18,491
2016-02-19 34.04 34.44 32.68 33.01 33,585 19,316
2016-02-18 34.91 35.73 33.8 34.28 40,298 19,183
2016-02-17 32.37 34.96 31.84 34.5 48,407 18,756
2016-02-16 32.73 35.53 31.94 32.18 44,770 19,224
2016-02-12 31.15 33.43 30.87 33.36 35,929 19,730
2016-02-11 30.89 31.35 29.94 30.06 30,705 19,121

More Historical Brent Oil Futures Prices