Brent Oil Historical Price

Date Open High Low Close Volume OI
2016-02-10 30.89 31.9 30.36 30.84 28,881 18,853
2016-02-09 33.08 33.55 30.28 30.32 27,425 18,648
2016-02-08 33.95 34.67 32.78 32.88 34,903 22,287
2016-02-05 34.44 35.13 33.81 34.06 37,559 23,959
2016-02-04 35.25 35.82 34.16 34.46 51,237 24,075
2016-02-03 32.56 35.48 32.31 35.04 37,956 24,182
2016-02-02 34.24 34.32 32.24 32.72 36,878 23,569
2016-02-01 35.88 36.3 33.92 34.24 44,460 23,813
2016-01-29 34.99 36.17 34.59 35.99 63,830 23,038
2016-01-28 32.91 35.83 32.58 33.89 51,381 14,872
2016-01-27 31.03 33.5 30.84 33.1 50,983 19,080
2016-01-26 30 32.72 29.28 31.8 41,320 21,357
2016-01-25 32.18 32.8 30 30.5 63,281 22,559
2016-01-22 29.68 32.29 29.3 32.18 55,017 21,220
2016-01-21 27.95 29.83 27.3 29.25 39,000 23,698
2016-01-20 28.94 28.97 27.11 27.88 60,326 24,119
2016-01-19 28.8 30.32 27.67 28.76 37,163 24,561
2016-01-15 30.98 31.04 28.84 28.94 38,299 25,647
2016-01-14 30.38 31.19 29.72 30.88 49,051 27,291
2016-01-13 31.12 31.87 29.94 30.28 40,923 27,221
2016-01-12 30.88 32.38 30.36 30.86 38,666 11,929
2016-01-11 33.16 33.38 31.2 31.55 39,985 13,264
2016-01-08 33.8 34.73 32.79 33.55 44,381 13,701
2016-01-07 34.52 34.73 32.18 33.75 43,019 15,316
2016-01-06 36.72 36.72 34.14 34.23 29,327 18,694
2016-01-05 37.32 37.57 36.25 36.42 41,288 19,705
2016-01-04 37.4 38.99 36.78 37.22 17,689 20,571
2015-12-31 36.67 37.95 36.11 37.28 18,092 19,865
2015-12-30 37.41 37.54 36.36 36.46 19,524 20,021
2015-12-29 36.55 37.97 36.55 37.79 11,717 19,919

More Historical Brent Oil Futures Prices