Brent Oil Historical Price

Date Open High Low Close Volume OI
2020-04-27 21.3 21.91 19.11 19.99 36,158 25,960
2020-04-24 21.79 22.67 20.51 21.44 44,993 27,473
2020-04-23 21.3 23.18 20.06 21.33 51,051 28,539
2020-04-22 19.56 22.46 16 20.37 83,111 29,111
2020-04-21 26.05 27.23 17.52 19.33 46,467 31,381
2020-04-20 28.05 28.24 25.38 25.57 44,417 34,341
2020-04-17 28.47 29 27.6 28.08 30,922 41,010
2020-04-16 28.06 29.01 27.2 27.82 32,129 41,448
2020-04-15 30.14 30.42 27.17 27.69 32,146 42,089
2020-04-14 32.09 32.38 29.4 29.6 28,098 43,109
2020-04-13 33 33.23 30.64 31.74 48,214 43,648
2020-04-09 33.82 36.43 31.24 31.48 39,293 43,496
2020-04-08 32.41 33.87 31.55 32.84 36,246 45,843
2020-04-07 33.31 34.18 31.73 31.87 36,779 46,272
2020-04-06 31.25 34.23 30.55 33.05 55,373 47,237
2020-04-03 29.96 35 28.28 34.11 65,518 49,548
2020-04-02 25.63 32.6 25.43 29.94 43,466 52,797
2020-04-01 25.93 26.27 24.54 24.74 40,694 53,209
2020-03-31 26.46 27.91 25.7 26.35 38,246 53,544
2020-03-30 27.25 27.33 25.31 26.42 34,510 52,571
2020-03-27 29.4 29.4 27.2 27.95 27,574 51,516
2020-03-26 27.59 27.67 26.04 26.34 27,352 18,120
2020-03-25 27.6 28.28 25.73 27.39 30,946 19,927
2020-03-24 27.64 28.64 26.69 27.15 31,642 21,846
2020-03-23 26.5 27.52 24.68 27.03 51,866 23,153
2020-03-20 30.02 32.83 28.8 29 42,626 49,282
2020-03-19 28.28 30.98 26.77 30.3 47,739 48,468
2020-03-18 28.66 29.19 24.51 24.88 32,969 27,749
2020-03-17 29.7 31.22 28.46 28.73 43,527 27,821
2020-03-16 36.24 36.24 31.2 31.69 52,462 48,929

More Historical Brent Oil Futures Prices