Brent Oil Historical Price

Date Open High Low Close Volume OI
2015-12-28 37.82 37.97 36.42 36.62 12,069 20,054
2015-12-24 37.73 38.1 36.93 37.89 28,728 19,961
2015-12-23 36.42 37.89 36.3 37.36 22,874 20,946
2015-12-22 36.32 36.72 35.99 36.11 22,041 20,513
2015-12-21 36.62 36.81 36.04 36.35 30,194 21,629
2015-12-18 36.85 37.72 36.41 36.88 24,297 22,260
2015-12-17 37.65 37.93 36.76 37.06 29,509 23,630
2015-12-16 38.38 38.74 37.18 37.39 28,712 23,791
2015-12-15 37.94 39.69 37.83 38.73 27,283 24,215
2015-12-14 37.81 38.41 36.38 37.92 31,092 7,976
2015-12-11 39.62 39.74 37.36 37.93 36,499 9,274
2015-12-10 40.43 40.67 39.45 39.73 54,288 12,612
2015-12-09 40.54 41.57 39.59 40.11 43,430 16,888
2015-12-08 40.89 41.45 39.82 40.26 39,060 17,517
2015-12-07 43.22 43.22 40.6 40.73 43,809 16,226
2015-12-04 44.12 44.82 42.68 43 40,848 15,099
2015-12-03 42.77 44.69 42.63 43.84 43,813 14,267
2015-12-02 44.34 44.62 42.44 42.49 35,190 13,232
2015-12-01 44.61 45.17 44.02 44.44 29,255 14,414
2015-11-30 44.85 45.74 44.45 44.61 23,430 14,381
2015-11-27 46.27 46.29 44.8 44.86 29,899 14,203
2015-11-25 45.99 46.48 45.02 46.17 32,819 13,678
2015-11-24 45.16 46.5 44.94 46.12 38,534 13,910
2015-11-23 44.35 45.72 43.58 44.83 29,144 15,490
2015-11-20 44.3 45.5 44.06 44.66 23,334 17,201
2015-11-19 44.28 44.76 43.7 44.18 28,751 17,474
2015-11-18 43.97 44.73 43.35 44.14 29,198 17,060
2015-11-17 44.72 45.1 43.5 43.57 35,040 17,847
2015-11-16 44.48 45.18 43.17 44.56 29,960 19,350
2015-11-13 45.14 45.94 44.16 44.47 31,825 19,020

More Historical Brent Oil Futures Prices