Brent Oil Historical Price

Date Open High Low Close Volume OI
2015-11-12 46.77 47.06 45.06 45.19 30,856 18,096
2015-11-11 47.12 47.74 45.63 45.81 24,475 17,569
2015-11-10 47.39 47.85 46.95 47.44 19,896 19,983
2015-11-09 47.49 48.4 47.02 47.19 24,275 20,712
2015-11-06 48.09 48.57 47.26 47.42 26,058 20,960
2015-11-05 48.94 49 47.94 47.98 35,211 23,760
2015-11-04 50.39 50.86 48.5 48.58 31,478 27,265
2015-11-03 48.89 50.92 48.48 50.54 19,352 27,798
2015-11-02 49.46 49.68 48.6 48.79 22,329 28,538
2015-10-30 48.54 50 48.3 49.56 23,743 29,068
2015-10-29 49.13 49.4 48.17 48.8 32,294 28,709
2015-10-28 46.89 49.23 46.61 49.05 19,347 29,264
2015-10-27 47.52 47.54 46.41 46.81 15,230 29,591
2015-10-26 47.91 48.31 47.3 47.54 22,871 30,427
2015-10-23 48.26 48.64 47.44 47.99 18,472 32,442
2015-10-22 48.02 48.73 47.64 48.08 20,633 32,103
2015-10-21 48.49 48.66 47.53 47.85 25,631 31,359
2015-10-20 48.99 49.19 48.22 48.71 18,932 31,870
2015-10-19 50.56 50.64 48.58 48.61 21,575 31,800
2015-10-16 50.17 50.69 49.34 50.46 26,703 31,635
2015-10-15 49.46 50.27 48.71 49.73 22,984 32,460
2015-10-14 49.65 50.01 49.22 49.69 34,682 33,207
2015-10-13 50.8 51.13 49.34 49.69 30,736 33,599
2015-10-12 52.61 53.3 49.78 49.86 32,991 6,968
2015-10-09 53.27 54.05 52.23 52.65 28,101 8,400
2015-10-08 52.14 53.91 51.78 53.38 30,444 31,768
2015-10-07 51.49 53.14 51.22 51.33 27,925 9,170
2015-10-06 49.86 52.8 49.57 52.45 21,339 35,495
2015-10-05 48.25 49.86 47.89 49.25 21,721 10,497
2015-10-02 48.75 49.14 47.61 48.79 24,319 35,547

More Historical Brent Oil Futures Prices