Brent Oil Historical Price

Date Open High Low Close Volume OI
2015-10-01 48.38 49.84 47.64 47.69 23,384 11,862
2015-09-30 47.93 49 47.81 48.37 15,186 11,665
2015-09-29 47.21 48.64 47.21 48.23 17,889 11,735
2015-09-28 48.34 48.39 47.26 47.34 18,510 11,924
2015-09-25 48.13 49.18 47.85 48.6 21,355 11,859
2015-09-24 47.96 48.47 47.4 48.17 22,344 11,853
2015-09-23 49.05 50.26 47.67 47.75 17,143 11,804
2015-09-22 48.52 49.21 47.7 49.08 18,265 11,580
2015-09-21 47.59 48.98 47.55 48.92 20,464 11,093
2015-09-18 49.21 49.8 47.17 47.47 25,780 10,680
2015-09-17 49.94 50.14 48.33 49.08 29,740 10,043
2015-09-16 47.89 50.32 47.78 49.75 25,784 10,736
2015-09-15 47.57 48.21 47 47.75 22,505 11,288
2015-09-14 49.08 49.1 47.25 47.35 23,283 10,208
2015-09-11 48.66 48.96 47.18 48.14 23,873 13,238
2015-09-10 47.52 48.97 46.82 48.89 22,039 14,804
2015-09-09 49.38 50.03 47.44 47.58 34,271 15,691
2015-09-08 49.22 49.85 47.62 49.52 23,953 17,380
2015-09-04 50.89 51.04 49.26 49.61 38,231 18,367
2015-09-03 50.4 52.45 49.83 50.68 49,127 18,601
2015-09-02 48.5 51.01 47.73 50.5 47,532 18,667
2015-09-01 52.78 53.46 48.48 49.56 42,864 20,081
2015-08-31 49.86 54.29 48.24 54.15 46,963 18,743
2015-08-28 47.49 50.98 46.62 50.05 41,974 18,457
2015-08-27 43.71 47.73 43.71 47.56 37,502 19,361
2015-08-26 43.44 43.76 42.82 43.14 37,063 17,809
2015-08-25 42.79 44.49 42.67 43.21 38,819 16,655
2015-08-24 45.35 45.45 42.22 42.69 29,553 15,278
2015-08-21 46.12 46.5 45.08 45.46 21,904 16,549
2015-08-20 47.05 47.37 46.04 46.62 25,829 17,064

More Historical Brent Oil Futures Prices