Brent Oil Historical Price

Date Open High Low Close Volume OI
2015-08-19 48.71 49.1 46.79 47.16 16,384 16,388
2015-08-18 48.51 49.03 48.24 48.81 17,487 16,851
2015-08-17 48.83 49.43 48.36 48.74 32,735 16,405
2015-08-14 48.6 49.84 48.45 49.19 32,657 15,953
2015-08-13 50.36 50.84 49.25 49.63 24,271 14,880
2015-08-12 49.2 50.02 48.76 49.66 29,670 16,747
2015-08-11 50.23 51.1 48.62 49.18 25,425 18,327
2015-08-10 48.22 50.49 48.08 50.41 36,781 19,264
2015-08-07 49.64 50.05 48.43 48.61 37,183 20,504
2015-08-06 49.66 49.82 48.88 49.52 43,403 16,945
2015-08-05 50.15 51.03 49.03 49.59 25,495 13,693
2015-08-04 49.73 50.45 49.66 49.99 40,476 13,652
2015-08-03 51.96 51.97 49.37 49.52 30,224 13,715
2015-07-31 53.5 53.64 51.64 52.21 33,368 12,951
2015-07-30 53.56 54.36 53.03 53.31 46,631 13,447
2015-07-29 53.01 54.32 52.52 53.38 38,323 13,053
2015-07-28 53 54.06 52.3 53.3 27,516 13,091
2015-07-27 54.45 54.86 52.82 53.47 23,004 15,265
2015-07-24 55.47 55.59 54.3 54.62 28,668 15,512
2015-07-23 55.95 56.52 55.09 55.27 25,241 15,546
2015-07-22 56.84 56.89 55.94 56.13 24,714 15,762
2015-07-21 56.51 57.43 56.34 57.04 20,026 15,431
2015-07-20 57.09 57.43 56.34 56.65 18,931 15,383
2015-07-17 57.14 57.36 56.39 57.1 29,371 15,229
2015-07-16 57.44 57.99 56.87 56.92 36,575 14,829
2015-07-15 58.84 58.92 56.94 57.12 37,978 12,904
2015-07-14 57.64 58.74 56.43 58.51 31,544 8,560
2015-07-13 58.26 58.83 56.85 57.85 27,423 10,050
2015-07-10 58.27 59.68 57.87 58.73 45,873 10,031
2015-07-09 57.25 59.25 56.94 58.61 43,120 11,914

More Historical Brent Oil Futures Prices