Brent Oil Historical Price

Date Open High Low Close Volume OI
2015-07-08 57.48 57.75 55.88 57.05 48,111 11,770
2015-07-07 57.16 57.83 55.1 56.85 44,988 11,849
2015-07-06 60.34 60.34 56.39 56.54 28,960 10,258
2015-07-02 62.08 63.19 61.76 62.07 34,865 9,809
2015-07-01 63.64 63.83 62.3 62.47 28,489 11,038
2015-06-30 61.98 63.82 61.72 63.59 28,570 10,483
2015-06-29 63.21 63.56 62.05 62.6 23,534 11,002
2015-06-26 63.94 64.14 63.07 63.84 21,060 11,403
2015-06-25 63.56 63.93 62.73 63.2 25,722 10,165
2015-06-24 64.68 65.06 63.02 63.49 25,137 10,352
2015-06-23 63.33 64.95 62.76 64.45 22,360 12,158
2015-06-22 62.81 63.73 62.1 63.34 19,112 10,975
2015-06-19 64.07 64.54 62.35 63.02 18,570 11,416
2015-06-18 63.79 64.95 63.45 64.26 30,479 11,452
2015-06-17 63.67 65.46 62.58 63.87 22,148 12,414
2015-06-16 63.89 64.4 63.42 63.7 25,609 11,623
2015-06-15 64.45 64.72 63.39 63.95 17,768 10,473
2015-06-12 64.91 64.92 63.71 63.87 12,496 10,273
2015-06-11 65.57 66.04 64.51 65.11 27,640 10,752
2015-06-10 65.14 66.35 64.92 65.7 22,837 0
2015-06-09 62.88 65.2 62.8 64.88 18,851 12,136
2015-06-08 62.9 63.32 62.47 62.69 24,912 13,183
2015-06-05 62.1 63.42 60.94 63.31 20,041 12,973
2015-06-04 63.82 64.08 61.8 62.03 23,281 12,929
2015-06-03 65.39 65.39 63.46 63.8 23,176 12,622
2015-06-02 64.81 65.85 64.58 65.49 20,587 12,436
2015-06-01 65.4 65.74 64.25 64.88 24,899 12,628
2015-05-29 63.09 65.83 62.69 65.56 21,318 11,574
2015-05-28 62.38 62.95 61.27 62.58 21,550 11,513
2015-05-27 63.88 64.66 61.97 62.06 19,097 11,945

More Historical Brent Oil Futures Prices