Brent Oil Historical Price

Date Open High Low Close Volume OI
2015-05-26 65.58 66.22 63.28 63.72 15,935 11,700
2015-05-22 66.57 66.59 65.09 65.37 22,573 12,701
2015-05-21 64.99 66.86 64.98 66.54 15,742 12,866
2015-05-20 64.49 65.15 64.18 65.03 23,142 12,668
2015-05-19 66.24 66.27 63.96 64.02 14,256 16,716
2015-05-18 66.87 67.89 65.93 66.27 14,466 16,426
2015-05-15 66.74 66.99 65.36 66.81 17,152 17,029
2015-05-14 66.86 67.81 66.28 66.7 22,650 17,352
2015-05-13 67.2 68.15 66.39 66.81 24,717 19,111
2015-05-12 64.7 67.27 64.68 66.86 20,593 23,441
2015-05-11 65.31 65.69 64.29 64.91 37,090 25,804
2015-05-08 65.65 66.1 64.25 65.39 23,841 32,771
2015-05-07 67.3 68.46 65.18 65.54 34,300 34,166
2015-05-06 67.67 69.6 67.37 67.77 33,003 30,385
2015-05-05 66.41 68.39 66.24 67.52 15,798 28,277
2015-05-04 66.43 67.09 65.96 66.45 19,131 24,162
2015-05-01 66.65 66.88 65.53 66.46 26,652 23,761
2015-04-30 65.54 66.94 65.44 66.78 23,625 24,626
2015-04-29 64.49 66.71 64.16 65.84 18,757 24,507
2015-04-28 64.59 65.48 63.91 64.64 17,993 24,803
2015-04-27 65.49 65.57 64.41 64.83 20,163 24,408
2015-04-24 64.87 65.77 64.5 65.28 32,671 24,613
2015-04-23 62.82 65.59 62.21 64.85 19,144 25,313
2015-04-22 61.92 63.31 61.41 62.73 16,815 25,270
2015-04-21 63.36 63.47 61.66 62.08 18,561 26,426
2015-04-20 63.9 64.34 62.1 63.45 18,872 26,949
2015-04-17 63.93 64.49 62.93 63.45 26,829 26,725
2015-04-16 62.88 64.85 61.98 63.98 28,727 26,628
2015-04-15 59.95 63.45 59.92 63.32 27,469 26,211
2015-04-14 59.28 60.41 59 59.81 16,628 25,209

More Historical Brent Oil Futures Prices