Brent Oil Historical Price

Date Open High Low Close Volume OI
2015-04-13 57.95 59.53 57.46 57.93 16,883 10,907
2015-04-10 56.74 58.13 56.29 57.87 20,538 10,256
2015-04-09 56.07 58.04 56.01 56.57 24,755 11,684
2015-04-08 59.48 59.51 56.67 56.69 24,003 25,765
2015-04-07 57.7 59.27 57.04 59.1 14,071 15,326
2015-04-06 56.46 59.4 56.46 59.29 0 24,806
2015-04-02 56.7 57.24 54 54.95 27,858 14,834
2015-04-01 55.11 57.69 54.69 57.1 21,606 14,513
2015-03-31 56.37 56.37 54.71 55.11 21,505 14,306
2015-03-30 56.08 56.65 55.19 56.29 23,801 14,619
2015-03-27 59 59.01 55.95 56.41 32,679 15,060
2015-03-26 56.38 59.74 56.38 59.19 25,158 15,425
2015-03-25 55.23 57.16 54.73 56.48 16,166 15,610
2015-03-24 56.62 57.88 56 56.21 21,683 26,912
2015-03-23 55.34 56.19 54.16 55.92 17,597 15,675
2015-03-20 54.64 55.68 53.57 55.32 19,163 15,956
2015-03-19 56 56.54 53.92 54.43 23,370 14,319
2015-03-18 53.33 56.85 52.7 55.91 25,633 13,389
2015-03-17 54.15 54.35 52.57 53.51 23,121 14,953
2015-03-16 54.6 54.99 52.66 53.94 23,129 15,711
2015-03-13 58.08 58.08 55.67 55.88 23,752 25,144
2015-03-12 57.94 58.79 56.52 57.08 23,434 10,133
2015-03-11 56.21 57.92 55.93 57.54 24,701 11,319
2015-03-10 58.4 58.73 56.13 56.39 21,968 11,734
2015-03-09 60.66 61.3 59.89 59.95 27,275 25,146
2015-03-05 60.48 61.55 60.08 60.48 29,920 13,732
2015-03-04 60.71 60.91 59.49 60.55 35,924 13,924
2015-03-03 61.63 63.42 61.53 62.7 38,058 24,181
2015-03-02 62.25 62.4 59.36 59.54 30,548 13,547
2015-02-27 60.8 62.81 60.7 62.58 31,062 13,459

More Historical Brent Oil Futures Prices