Brent Oil Historical Price

Date Open High Low Close Volume OI
2015-02-26 62.47 62.63 59.65 60.05 34,789 13,436
2015-02-25 58.7 62.13 58.41 61.63 37,567 13,329
2015-02-24 59.09 60.31 58.12 58.66 42,658 13,059
2015-02-23 60.1 60.6 58.38 58.9 33,712 12,762
2015-02-20 61.89 62.45 61.33 61.52 40,712 20,728
2015-02-19 59.26 60.97 57.8 60.21 24,334 12,969
2015-02-18 62.2 62.39 59.26 60.53 40,754 13,392
2015-02-17 63.19 64.41 62.02 63.96 39,174 20,658
2015-02-13 59.26 61.76 59.1 61.52 45,458 12,769
2015-02-03 55.05 58.99 54.85 57.91 43,658 15,030
2015-02-02 52.66 55.7 51.41 54.75 35,139 15,234
2015-01-30 49.12 53.06 48.8 52.99 26,641 15,854
2015-01-29 48.61 49.27 48.4 49.13 29,379 16,218
2015-01-28 48.94 49.71 48.32 48.47 25,318 16,094
2015-01-27 48.28 49.98 47.69 49.6 25,814 16,410
2015-01-26 48.71 49.27 47.6 48.16 29,460 16,928
2015-01-23 49.18 50.1 48.58 48.79 33,790 17,122
2015-01-22 48.77 50.44 47.52 48.52 28,618 17,481
2015-01-21 48.26 49.59 48.2 49.03 33,926 17,905
2015-01-20 50.2 50.32 47.8 47.99 29,134 16,960
2015-01-16 48 50.35 47.99 50.17 41,460 16,108
2015-01-15 49.9 52.4 48.07 48.27 45,338 15,945
2015-01-14 48 50.33 46.76 49.86 42,754 14,779
2015-01-13 48.52 48.58 46.49 47.82 33,175 13,417
2015-01-12 49.89 49.89 47.17 47.43 48,123 12,246
2015-01-09 51.25 51.56 48.9 50.11 29,469 13,698
2015-01-08 51 51.89 49.82 50.96 37,082 13,276
2015-01-07 51.06 51.84 49.68 51.15 35,494 13,351
2015-01-06 53.23 53.52 50.53 51.1 30,065 12,604
2015-01-05 57.31 57.33 53.7 54.17 20,110 14,263

More Historical Brent Oil Futures Prices