Brent Oil Historical Price

Date Open High Low Close Volume OI
2015-01-02 58.15 59.2 56.33 57.26 8,786 14,274
2014-12-31 58.07 58.53 56.69 58.21 9,234 14,574
2014-12-30 58.71 59.05 57.7 58.73 12,211 14,491
2014-12-29 59.85 60.41 57.38 57.88 2,778 13,351
2014-12-26 60.61 60.95 59.24 59.45 6,504 13,441
2014-12-24 62.14 62.36 60.38 61.01 13,504 15,835
2014-12-23 60.3 62.11 59.87 61.69 20,497 13,442
2014-12-22 61.88 62.94 59.87 60.11 15,698 13,467
2014-12-19 59.88 62.64 59.11 61.38 23,123 13,681
2014-12-18 60.95 63.63 59.17 59.27 27,234 14,705
2014-12-17 60.6 64.53 60.4 62.37 22,670 10,981
2014-12-16 60.86 61.23 58.55 60.01 20,995 14,538
2014-12-15 61.98 63.45 60.47 61.21 23,542 13,633
2014-12-12 63.3 63.83 61.81 62.15 20,126 13,025
2014-12-11 65.08 65.3 63.58 63.99 21,885 12,401
2014-12-10 66.31 66.31 63.57 64.24 14,593 13,177
2014-12-09 66.3 67.4 65.84 67.22 14,801 12,400
2014-12-08 68.39 68.44 65.94 66.19 19,073 12,293
2014-12-05 69.39 69.88 68.11 69.07 17,516 12,384
2014-12-04 70.25 70.61 68.83 69.64 22,352 11,031
2014-12-03 71.12 71.45 69.48 69.92 16,953 10,110
2014-12-02 72.66 73.01 70.41 70.54 25,064 10,908
2014-12-01 70.19 73.01 67.59 72.54 20,894 10,316
2014-11-28 77.46 77.85 70.89 71.14 14,834 17,084
2014-11-26 78.11 78.86 77.33 77.75 16,700 11,034
2014-11-25 79.47 80.44 78.01 78.33 11,108 11,217
2014-11-24 80.42 80.79 79.41 79.68 19,896 11,323
2014-11-21 80.26 82.01 79.6 80.85 16,823 13,275
2014-11-20 78.56 80.38 78.04 79.74 21,841 13,103
2014-11-19 77.85 79.44 77.73 78.1 15,851 12,058

More Historical Brent Oil Futures Prices