Brent Oil Historical Price

Date Open High Low Close Volume OI
2014-11-18 79.55 80.47 78.79 79.07 13,713 12,628
2014-11-17 79.55 80.06 78.73 79.94 16,583 13,156
2014-11-14 77.89 79.75 76.79 79.41 19,584 15,651
2014-11-13 80.48 80.96 77.31 77.49 16,491 15,241
2014-11-12 81.22 81.65 79.82 80.38 20,813 18,738
2014-11-11 81.98 82.31 80.47 81.67 17,349 20,904
2014-11-10 83.72 84.85 82 82.34 14,848 17,653
2014-11-07 82.59 83.81 82.21 83.39 17,660 19,152
2014-11-06 83.03 83.22 82.03 82.86 28,238 17,963
2014-11-05 82.76 84.42 81.65 82.95 18,879 18,469
2014-11-04 84.29 84.39 82.1 82.82 14,973 18,478
2014-11-03 85.86 86.39 84.07 84.78 11,967 18,964
2014-10-31 86.04 86.22 84.59 85.86 12,493 18,411
2014-10-30 87 87.12 85.74 86.24 14,546 19,288
2014-10-29 86.3 87.92 86.21 87.12 13,937 19,977
2014-10-28 85.48 86.35 85.09 86.03 15,291 19,376
2014-10-27 86.17 86.25 84.54 85.83 19,344 19,732
2014-10-24 86.65 86.68 85.36 86.13 24,796 20,801
2014-10-23 84.4 87.16 84.13 86.83 17,458 22,422
2014-10-22 86.39 87.05 84.51 84.71 19,391 22,741
2014-10-21 85.11 86.45 85.11 86.22 20,345 23,126
2014-10-20 86.22 86.68 84.41 85.4 19,641 24,241
2014-10-17 86.16 87.31 85.54 86.16 30,627 23,273
2014-10-16 83.4 87.97 82.94 85.82 28,203 22,619
2014-10-15 85.91 85.98 83.4 84.12 31,356 22,798
2014-10-14 88.76 89.27 84.85 85.41 16,443 22,574
2014-10-13 90.02 90.02 88.46 89.41 27,308 22,230
2014-10-10 89.29 90.85 88.43 90.58 26,111 21,945
2014-10-09 92.19 92.19 88.91 90.37 23,580 22,739
2014-10-08 91.88 92.18 91 91.79 19,406 24,610

More Historical Brent Oil Futures Prices