Brent Oil Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2014-04-16 |
107.3 |
107.5 |
107.3 |
107.5 |
9,050 |
2,739 |
| 2014-04-14 |
105.4 |
106.1 |
105 |
106.1 |
8,954 |
11,258 |
| 2014-04-11 |
106.2 |
106.7 |
106.2 |
106.4 |
7,421 |
7,632 |
| 2014-04-10 |
106.6 |
106.6 |
106.5 |
106.5 |
11,280 |
7,662 |
| 2014-04-09 |
106.2 |
106.3 |
106.2 |
106.3 |
10,678 |
2,583 |
| 2014-04-08 |
104.5 |
105.5 |
104.5 |
105.5 |
10,660 |
3,661 |
| 2014-04-07 |
106.1 |
106.6 |
105.1 |
105.8 |
7,452 |
13,564 |
| 2014-04-04 |
106.2 |
106.9 |
106.1 |
106.6 |
8,573 |
13,820 |
| 2014-04-03 |
104.6 |
106.2 |
104.4 |
106.1 |
10,331 |
13,515 |
| 2014-04-02 |
105.2 |
105.7 |
104 |
104.8 |
8,972 |
14,020 |
| 2014-04-01 |
105.7 |
105.7 |
104.5 |
104.5 |
8,264 |
6,218 |
| 2014-03-31 |
106.5 |
107 |
106.5 |
107 |
5,188 |
4,502 |
| 2014-03-28 |
107.6 |
108.2 |
107.6 |
108 |
8,896 |
13,830 |
| 2014-03-27 |
106.8 |
107.9 |
106.7 |
107.7 |
8,082 |
14,316 |
| 2014-03-26 |
106.9 |
107.2 |
106.4 |
106.9 |
5,445 |
14,254 |
| 2014-03-25 |
106.5 |
107.3 |
106.4 |
106.8 |
6,074 |
13,673 |
| 2014-03-24 |
106 |
106.9 |
106 |
106.3 |
6,465 |
4,387 |
| 2014-03-21 |
106 |
107.5 |
105.9 |
106.7 |
10,687 |
13,423 |
| 2014-03-20 |
105.9 |
106.6 |
105.3 |
106.2 |
9,848 |
13,024 |
| 2014-03-19 |
104.7 |
104.7 |
104.4 |
104.4 |
8,057 |
4,498 |
| 2014-03-18 |
106.1 |
106.6 |
105.6 |
106.5 |
9,021 |
12,834 |
| 2014-03-17 |
108 |
108 |
105.9 |
106 |
7,661 |
12,678 |
| 2014-03-14 |
106.7 |
108.2 |
106.7 |
107.9 |
10,086 |
12,342 |
| 2014-03-13 |
107.2 |
107.4 |
106.2 |
106.7 |
12,825 |
10,796 |
| 2014-03-12 |
107.3 |
107.5 |
106.6 |
107 |
8,216 |
10,383 |
| 2014-03-11 |
107 |
107.7 |
107 |
107.5 |
9,166 |
10,343 |
| 2014-03-10 |
106.3 |
106.3 |
106.3 |
106.3 |
6,745 |
6,035 |
| 2014-03-07 |
107.6 |
108.2 |
107 |
108.2 |
10,696 |
10,044 |
| 2014-03-06 |
107 |
107.6 |
106.6 |
107.2 |
9,024 |
10,237 |
| 2014-03-05 |
108.6 |
108.6 |
106.8 |
107 |
10,143 |
10,060 |
More Historical Brent Oil Futures Prices