Brent Oil Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2014-03-04 |
110.4 |
110.4 |
108.4 |
108.5 |
11,791 |
10,523 |
| 2014-03-03 |
109.5 |
111.3 |
109.5 |
110.4 |
6,879 |
11,044 |
| 2014-02-28 |
108 |
108.4 |
107.7 |
108.3 |
10,585 |
11,704 |
| 2014-02-27 |
108.5 |
108.6 |
107.8 |
108.2 |
9,482 |
12,397 |
| 2014-02-26 |
108.4 |
108.8 |
108.4 |
108.6 |
11,301 |
12,268 |
| 2014-02-25 |
109.2 |
109.4 |
108.6 |
108.6 |
9,498 |
11,765 |
| 2014-02-24 |
109.3 |
109.8 |
108.8 |
109.8 |
6,767 |
11,326 |
| 2014-02-21 |
109.6 |
109.7 |
108.7 |
109.1 |
6,137 |
11,059 |
| 2014-02-20 |
109.4 |
109.8 |
109 |
109.6 |
7,900 |
10,200 |
| 2014-02-19 |
109.4 |
110.1 |
109.4 |
109.7 |
9,171 |
9,444 |
| 2014-02-18 |
108.8 |
110.2 |
108.4 |
110.1 |
8,114 |
7,284 |
| 2014-02-14 |
108.3 |
108.9 |
107.6 |
108.8 |
9,967 |
6,609 |
| 2014-02-13 |
107.7 |
108.3 |
107.4 |
108.2 |
10,934 |
6,081 |
| 2014-02-12 |
107.8 |
108.2 |
107.6 |
107.7 |
11,856 |
9,833 |
| 2014-02-11 |
107.6 |
108.2 |
107.6 |
107.9 |
10,955 |
3,957 |
| 2014-02-10 |
108 |
108.2 |
107.5 |
107.6 |
9,694 |
3,465 |
| 2014-02-07 |
106.4 |
108.4 |
106.1 |
108.4 |
10,877 |
3,956 |
| 2014-02-06 |
105.4 |
106.4 |
105.4 |
106.2 |
11,646 |
4,219 |
| 2014-02-05 |
104.9 |
105 |
104.3 |
105 |
7,053 |
9,504 |
| 2014-02-04 |
104.4 |
104.6 |
104.1 |
104.4 |
10,795 |
9,058 |
| 2014-02-03 |
105 |
105.6 |
104.6 |
104.9 |
10,750 |
5,354 |
| 2014-01-31 |
106.4 |
106.8 |
105.4 |
105.4 |
10,495 |
5,319 |
| 2014-01-30 |
106.7 |
107.2 |
106.7 |
106.8 |
9,298 |
5,782 |
| 2014-01-29 |
106.6 |
106.8 |
106.2 |
106.8 |
10,612 |
5,224 |
| 2014-01-28 |
105.8 |
106.3 |
105.6 |
106.1 |
9,359 |
8,934 |
| 2014-01-27 |
106.6 |
106.6 |
105.6 |
105.6 |
10,603 |
5,565 |
| 2014-01-24 |
106.6 |
106.8 |
105.3 |
106.7 |
11,947 |
4,835 |
| 2014-01-23 |
106.3 |
106.4 |
105.9 |
106.1 |
7,768 |
7,942 |
| 2014-01-22 |
106.1 |
107 |
106 |
107 |
12,364 |
5,619 |
| 2014-01-21 |
105.3 |
106.7 |
105.3 |
105.6 |
7,940 |
5,130 |
More Historical Brent Oil Futures Prices