Brent Oil Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2014-01-15 |
104.9 |
106 |
104.6 |
105.7 |
10,908 |
6,018 |
| 2014-01-14 |
105.2 |
105.5 |
104.6 |
105 |
9,504 |
6,273 |
| 2014-01-13 |
105.5 |
105.6 |
104.8 |
105 |
9,086 |
8,853 |
| 2014-01-10 |
105.8 |
106 |
105.1 |
106 |
7,437 |
6,977 |
| 2014-01-09 |
106.9 |
107.3 |
105.5 |
105.7 |
8,848 |
5,367 |
| 2014-01-08 |
106.4 |
106.4 |
105.7 |
105.8 |
8,244 |
9,722 |
| 2014-01-07 |
106.9 |
107.3 |
106.6 |
107 |
8,242 |
10,673 |
| 2014-01-06 |
106.9 |
107.3 |
106.1 |
106.2 |
7,547 |
6,409 |
| 2014-01-03 |
107.7 |
108.3 |
106.4 |
106.5 |
8,397 |
9,631 |
| 2014-01-02 |
110.7 |
110.7 |
107.4 |
107.4 |
3,513 |
5,942 |
| 2013-12-31 |
110.8 |
110.9 |
110 |
110.3 |
5,184 |
5,611 |
| 2013-12-30 |
112 |
112.2 |
110.7 |
111 |
5,627 |
7,448 |
| 2013-12-27 |
111.9 |
112.8 |
111.6 |
112.2 |
1,241 |
7,074 |
| 2013-12-26 |
110.9 |
111 |
110.9 |
110.9 |
2,957 |
6,631 |
| 2013-12-24 |
111.1 |
111.3 |
111 |
111.2 |
6,973 |
4,875 |
| 2013-12-23 |
111.4 |
111.5 |
110.8 |
111.2 |
6,772 |
6,814 |
| 2013-12-20 |
110 |
111.4 |
109.9 |
111.3 |
9,538 |
6,664 |
| 2013-12-19 |
108.8 |
110.2 |
108.8 |
110 |
8,011 |
6,844 |
| 2013-12-18 |
108.3 |
109.5 |
107.6 |
109.3 |
10,889 |
6,704 |
| 2013-12-17 |
109 |
109 |
108 |
108.2 |
8,654 |
7,107 |
| 2013-12-16 |
108.6 |
110 |
108.6 |
109.1 |
8,258 |
6,987 |
| 2013-12-13 |
108.2 |
108.2 |
107.4 |
108.1 |
9,069 |
6,944 |
| 2013-12-12 |
109.1 |
109.5 |
108 |
108.2 |
13,320 |
7,159 |
| 2013-12-11 |
109 |
109.4 |
108.4 |
109.3 |
13,544 |
6,918 |
| 2013-12-10 |
109.4 |
110 |
108.3 |
109 |
10,165 |
7,007 |
| 2013-12-09 |
111 |
111 |
108.7 |
109 |
8,361 |
6,980 |
| 2013-12-06 |
110.5 |
111.4 |
110.5 |
111 |
12,632 |
7,226 |
| 2013-12-05 |
111 |
111.4 |
110.1 |
110.3 |
16,560 |
7,178 |
| 2013-12-04 |
112 |
112 |
110.6 |
111.1 |
10,020 |
6,924 |
| 2013-12-03 |
110.7 |
112 |
110.3 |
111.8 |
11,272 |
7,071 |
More Historical Brent Oil Futures Prices