Brent Oil Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2013-12-02 |
110 |
111.9 |
109.1 |
111.1 |
3,619 |
5,261 |
| 2013-11-29 |
110.8 |
111 |
109.3 |
109.3 |
7,708 |
5,473 |
| 2013-11-27 |
110 |
110.7 |
109.7 |
110.4 |
9,376 |
6,577 |
| 2013-11-26 |
109.6 |
110.4 |
109.4 |
109.9 |
12,086 |
6,797 |
| 2013-11-25 |
107.5 |
110.6 |
107.5 |
110 |
11,002 |
6,555 |
| 2013-11-22 |
108.8 |
110.1 |
108.8 |
110.1 |
11,658 |
6,387 |
| 2013-11-21 |
107 |
109.2 |
106.9 |
109 |
6,839 |
6,009 |
| 2013-11-20 |
106.2 |
107.4 |
105.8 |
107.1 |
6,292 |
6,067 |
| 2013-11-19 |
108.1 |
108.6 |
106.8 |
106.9 |
4,900 |
6,430 |
| 2013-11-18 |
107.2 |
107.7 |
107 |
107.6 |
6,378 |
5,908 |
| 2013-11-15 |
107.8 |
108.6 |
107.7 |
108.5 |
8,636 |
6,649 |
| 2013-11-14 |
106.6 |
108.5 |
106.6 |
107.9 |
7,261 |
6,680 |
| 2013-11-13 |
105.7 |
107.2 |
105.7 |
106.9 |
9,239 |
6,673 |
| 2013-11-12 |
105.7 |
106.7 |
104.9 |
105.2 |
7,128 |
6,516 |
| 2013-11-11 |
105.5 |
106.3 |
105.2 |
106.2 |
9,653 |
7,228 |
| 2013-11-08 |
103.5 |
105.3 |
103.1 |
105 |
10,881 |
7,202 |
| 2013-11-07 |
104.9 |
105.1 |
103.2 |
103.5 |
8,063 |
14,636 |
| 2013-11-06 |
105.5 |
106.1 |
105 |
105.2 |
6,152 |
5,988 |
| 2013-11-05 |
105.8 |
106 |
105 |
105 |
9,352 |
5,806 |
| 2013-11-04 |
106 |
106.5 |
105.1 |
106.2 |
9,208 |
16,095 |
| 2013-10-31 |
108.4 |
108.9 |
108 |
108.2 |
8,312 |
5,549 |
| 2013-10-30 |
107.9 |
109.1 |
107.9 |
108.9 |
6,467 |
5,299 |
| 2013-10-29 |
108 |
108.1 |
107.6 |
107.9 |
9,427 |
5,454 |
| 2013-10-28 |
107.2 |
109.7 |
107.2 |
109.6 |
6,723 |
17,336 |
| 2013-10-25 |
107 |
107.3 |
106.3 |
106.9 |
7,917 |
17,820 |
| 2013-10-24 |
107.7 |
108.2 |
106.9 |
107 |
10,576 |
17,935 |
| 2013-10-23 |
107.6 |
107.6 |
105.9 |
106.2 |
6,044 |
5,206 |
| 2013-10-22 |
108.5 |
109.6 |
108.4 |
108.7 |
5,430 |
4,878 |
| 2013-10-21 |
110 |
110.1 |
109.2 |
109.6 |
6,658 |
18,517 |
| 2013-10-18 |
109.3 |
110.2 |
109 |
109.9 |
7,772 |
18,139 |
More Historical Brent Oil Futures Prices