Brent Oil Historical Price

Date Open High Low Close Volume OI
2013-07-17 107.3 107.9 106.6 107.9 9,284 7,771
2013-07-16 106.5 107.2 106.4 106.8 9,886 4,055
2013-07-15 107.8 108.3 107.2 108.1 10,336 7,613
2013-07-12 105.3 106.3 105 106.2 9,940 14,684
2013-07-11 105.8 106.1 104.9 105.4 13,715 14,551
2013-07-10 107.4 107.9 106.9 107.7 7,751 8,017
2013-07-09 105.4 105.9 105 105.9 10,199 3,563
2013-07-08 105.2 105.9 104.8 105.5 12,787 4,195
2013-07-05 104.9 107.1 104.3 107 11,216 7,637
2013-07-03 104 104.8 103.4 104.7 16,375 8,460
2013-07-02 102.2 103 101.9 102.9 14,333 8,066
2013-07-01 101.2 102.7 101.2 102 18,976 7,776
2013-06-28 102.7 103 101.7 101.7 18,039 7,167
2013-06-27 102 103 101.5 102.4 8,749 7,301
2013-06-26 100.2 100.9 99.6 100.9 10,312 7,061
2013-06-24 100.4 101.3 99.4 100.8 8,311 7,014
2013-06-21 102.3 102.7 99.7 100.5 12,263 7,071
2013-06-20 103.7 103.7 101 101.1 13,453 4,016
2013-06-19 105 105.1 105 105.1 14,949 3,963
2013-06-17 105.3 105.8 104.8 104.8 12,576 6,153
2013-06-14 104.5 106.3 104.2 105.6 10,203 5,808
2013-06-13 102.4 104.3 102.2 104.2 9,870 5,968
2013-06-12 102.6 104.2 102.3 103.6 9,477 3,396
2013-06-10 104.1 104.1 103.3 103.6 12,356 5,711
2013-06-07 103.4 104.8 102.7 104.4 6,367 3,417
2013-06-06 102.8 103.7 102.6 103.3 6,453 3,668
2013-06-05 102.9 103.7 102.6 102.7 8,436 3,111
2013-06-04 101.7 103.2 101.2 102.9 5,650 3,369
2013-06-03 100 102.4 99.7 102.1 5,185 5,474
2013-05-31 101.12 101.12 99.57 99.91 5,235 5,203

More Historical Brent Oil Futures Prices