Brent Oil Historical Price

Date	Open	High	Low	Close	Volume	OI
2013-05-30	100.4	101	100.1	101	6,701	2,887
2013-05-29	103.9	104.1	102	102.2	6,206	3,580
2013-05-28	101.3	103.6	101.3	103.2	4,469	5,335
2013-05-23	100.3	101.1	99.4	101	7,400	15,549
2013-05-22	103.5	103.6	102.1	102.4	3,997	4,761
2013-05-21	103	103.4	102.8	102.9	5,368	1,879
2013-05-17	103	104.2	103	104.2	6,923	5,000
2013-05-16	103.5	104.3	102.7	103.8	8,883	4,695
2013-05-15	102.6	103.6	100.9	103.5	5,297	4,608
2013-05-14	102.9	103.1	102	102.6	5,649	6,984
2013-05-13	103.2	103.4	102.1	102.6	5,388	4,043
2013-05-10	103.3	103.3	102.7	102.7	8,590	1,713
2013-05-09	104.4	104.6	103.5	104.5	7,772	7,921
2013-05-08	103.8	104.5	103.2	104	8,765	4,044
2013-05-07	105.3	105.9	104	104.4	3,668	8,089
2013-05-06	104.9	105.5	103.9	105.5	7,412	7,844
2013-05-03	102.7	104.9	102.4	104.2	7,583	7,646
2013-05-02	99.9	103	99.7	102.9	8,670	7,786
2013-05-01	101.79	102.32	98.76	99.95	6,356	7,723
2013-04-30	103.8	104	101.5	102.4	4,138	7,923
2013-04-29	102.9	103.9	102.6	103.8	4,974	7,580
2013-04-26	102.3	102.3	101.9	101.9	5,983	4,428
2013-04-25	101.9	103.5	101.4	103.4	4,467	7,747
2013-04-24	100.6	102	100.2	101.7	4,381	7,062
2013-04-23	99.67	99.78	99.56	99.78	4,386	3,146
2013-04-22	99.5	100.8	99.1	100.3	4,751	4,047
2013-04-19	99.48	100.33	99.05	99.65	6,283	7,109
2013-04-18	96.87	99.82	96.77	99.13	4,442	6,877
2013-04-17	99.47	99.47	97.44	97.44	5,312	2,135
2013-04-16	98.96	100.35	98.02	99.91	4,892	7,628

Trading Charts