Brent Oil Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2013-04-15 |
102.6 |
102.8 |
99.1 |
100.6 |
9,884 |
8,023 |
| 2013-04-12 |
103 |
103 |
101.2 |
102.9 |
5,928 |
3,117 |
| 2013-04-11 |
105.7 |
106 |
103.9 |
104.4 |
3,436 |
8,941 |
| 2013-04-10 |
106.2 |
106.4 |
105.3 |
105.8 |
6,775 |
9,120 |
| 2013-04-09 |
104.6 |
105.1 |
104.6 |
105.1 |
5,395 |
2,413 |
| 2013-04-08 |
104.4 |
105.6 |
103.4 |
104.7 |
8,817 |
5,191 |
| 2013-04-05 |
106.3 |
106.4 |
103.7 |
104.2 |
7,716 |
9,480 |
| 2013-04-04 |
107 |
107.8 |
105.1 |
106.2 |
7,037 |
9,263 |
| 2013-04-03 |
110.2 |
110.3 |
106.7 |
107 |
5,222 |
9,787 |
| 2013-04-02 |
110.5 |
111.5 |
109.8 |
110.5 |
2,248 |
9,613 |
| 2013-04-01 |
109.6 |
111 |
109.2 |
110.8 |
2,593 |
9,528 |
| 2013-03-28 |
109.8 |
109.8 |
108.8 |
109.8 |
4,791 |
9,415 |
| 2013-03-27 |
109.1 |
109.7 |
108.6 |
109.4 |
4,139 |
9,454 |
| 2013-03-26 |
107.9 |
109.1 |
107.4 |
109.1 |
3,895 |
9,766 |
| 2013-03-25 |
107.5 |
109.1 |
107.3 |
108.2 |
2,605 |
4,539 |
| 2013-03-20 |
107.4 |
108.3 |
107.3 |
108.2 |
3,755 |
8,714 |
| 2013-03-19 |
108.8 |
108.9 |
106.9 |
107 |
3,195 |
8,699 |
| 2013-03-18 |
107.9 |
109.1 |
107.3 |
109 |
3,742 |
9,734 |
| 2013-03-15 |
108.9 |
109.9 |
108.4 |
109.3 |
8,095 |
9,472 |
| 2013-03-14 |
107.5 |
108.6 |
107.5 |
108.4 |
6,554 |
9,419 |
| 2013-03-12 |
108.8 |
109.9 |
108.4 |
108.7 |
6,518 |
9,107 |
| 2013-03-11 |
109.3 |
109.4 |
108.6 |
109.1 |
5,128 |
9,385 |
| 2013-03-08 |
109.6 |
109.7 |
108.1 |
109.6 |
6,125 |
9,417 |
| 2013-03-07 |
110 |
110.5 |
109.6 |
110.4 |
7,702 |
5,213 |
| 2013-03-06 |
111.2 |
111.3 |
109.6 |
110.1 |
6,293 |
4,559 |
| 2013-03-05 |
108.6 |
109.9 |
108.6 |
109.8 |
6,136 |
9,481 |
| 2013-03-04 |
109.5 |
109.8 |
108.6 |
109.1 |
9,232 |
4,662 |
| 2013-03-01 |
110.9 |
111.3 |
109.8 |
110.4 |
5,369 |
5,738 |
| 2013-02-28 |
110 |
110.7 |
109.2 |
109.6 |
5,440 |
10,344 |
| 2013-02-27 |
111.5 |
111.7 |
110.1 |
110.2 |
6,104 |
10,829 |
More Historical Brent Oil Futures Prices