Brent Oil Historical Price

Date	Open	High	Low	Close	Volume	OI
2019-11-01	59.55	61.81	59.4	61.69	36,213	33,609
2019-10-31	60.19	60.8	59.21	59.62	38,267	34,022
2019-10-30	61.15	61.54	60.02	60.24	25,176	32,813
2019-10-29	61.65	61.98	60.67	61.59	24,870	26,884
2019-10-28	61.99	62.34	61.2	61.57	31,392	27,533
2019-10-25	61.52	62.11	60.94	62.02	35,367	29,630
2019-10-24	61.09	61.91	60.66	61.67	37,010	30,177
2019-10-23	59.63	61.3	58.85	61.17	37,803	31,802
2019-10-22	59.05	60.26	58.77	59.7	35,588	32,360
2019-10-21	59.36	59.54	58.26	58.96	33,528	33,451
2019-10-18	59.88	60.27	59	59.42	44,951	34,385
2019-10-17	59.1	60.03	58.64	59.91	43,443	36,589
2019-10-16	58.76	59.73	58.35	59.42	49,695	38,980
2019-10-15	59.29	59.68	58	58.74	39,154	38,063
2019-10-14	60.56	60.75	58.51	59.35	51,613	38,595
2019-10-11	59.58	60.69	59.21	60.51	36,561	39,630
2019-10-10	58.39	59.53	57.11	59.1	36,036	39,279
2019-10-09	58.1	59.34	57.95	58.32	38,868	39,330
2019-10-08	58.47	58.93	57.37	58.24	28,765	39,433
2019-10-07	57.7	59.67	57.7	58.35	41,717	40,116
2019-10-04	57.6	58.95	57.6	58.37	49,093	40,327
2019-10-03	57.5	57.99	56.15	57.71	40,386	40,076
2019-10-02	59.22	59.49	57.23	57.69	41,174	41,219
2019-10-01	59.53	60.09	58.41	58.89	34,510	43,533
2019-09-30	61.55	61.55	59.19	59.25	46,591	44,642
2019-09-27	61.63	61.81	59.83	61.04	27,982	44,877
2019-09-26	61.55	61.91	60.49	61.74	30,213	45,288
2019-09-25	61.47	61.76	60.31	61.43	31,248	44,970
2019-09-24	63.33	63.49	61.36	62.12	26,189	43,766
2019-09-23	65.32	65.32	63.54	64.77	23,355	25,338

Trading Charts