Coal Historical Price

Date Open High Low Close Volume OI
2015-08-31 42.93 42.93 42.93 42.93 0 105
2015-08-28 42.93 42.93 42.93 42.93 0 105
2015-08-27 42.93 42.93 42.93 42.93 0 105
2015-08-26 42.95 42.95 42.93 42.93 0 105
2015-08-25 43 43 42.95 42.95 0 105
2015-08-24 42.98 43 42.98 43 0 105
2015-08-21 42.88 42.98 42.88 42.98 0 105
2015-08-20 42.72 42.88 42.72 42.88 0 105
2015-08-19 42.75 42.75 42.72 42.72 0 105
2015-08-18 42.87 42.87 42.75 42.75 0 105
2015-08-17 42.87 42.87 42.87 42.87 0 105
2015-08-13 42.83 42.83 42.83 42.83 0 105
2015-08-12 42.75 42.83 42.75 42.83 0 105
2015-08-11 42.5 42.75 42.5 42.75 0 105
2015-08-10 42.5 42.5 42.5 42.5 0 105
2015-08-07 42.5 42.5 42.5 42.5 0 105
2015-08-06 42.5 42.5 42.5 42.5 0 105
2015-08-05 42.75 42.75 42.5 42.5 0 105
2015-08-04 42.75 42.75 42.75 42.75 0 105
2015-08-03 42.63 42.75 42.63 42.75 5 105
2015-07-31 42.88 42.88 42.88 42.88 0 100
2015-07-30 42.97 42.97 42.88 42.88 0 100
2015-07-29 43 43 42.97 42.97 0 100
2015-07-28 43.08 43.08 43 43 0 100
2015-07-27 43.08 43.17 43.08 43.08 0 100
2015-07-24 43.08 43.17 43.08 43.08 0 100
2015-07-23 43.08 43.08 42.5 43.08 0 100
2015-07-22 43.08 43.08 43.08 43.08 0 100
2015-07-21 43.08 43.08 43.08 43.08 0 100
2015-07-20 43.08 43.08 43.08 43.08 0 100

More Historical Coal Futures Prices