Coal Historical Price

Date Open High Low Close Volume OI
2015-07-17 41.4 43.08 41.4 43.08 0 100
2015-07-16 41.4 41.75 41.4 41.4 0 100
2015-07-15 41.4 41.4 41.4 41.4 0 100
2015-07-14 41.4 41.4 41.4 41.4 0 100
2015-07-13 41.4 41.4 41.4 41.4 0 100
2015-07-10 41.38 41.4 41.38 41.4 0 100
2015-07-09 41.27 41.38 41.27 41.38 0 100
2015-07-08 41.15 41.27 41.15 41.27 0 100
2015-07-07 41.08 41.15 41.08 41.15 18 100
2015-07-06 41.08 41.08 41.08 41.08 0 118
2015-07-02 41.08 41.08 41.08 41.08 0 118
2015-07-01 41.1 41.1 41.08 41.08 0 118
2015-06-29 40.75 40.75 40.73 40.73 0 75
2015-06-26 40.75 40.75 40.75 40.75 0 75
2015-06-25 40.75 40.75 40.75 40.75 0 75
2015-06-24 40.75 40.75 40.75 40.75 10 75
2015-06-23 41.23 41.23 40.75 40.75 0 75
2015-06-22 41.23 41.23 41.23 41.23 0 75
2015-06-19 41.3 41.3 41.23 41.23 0 75
2015-06-18 41.37 41.37 41.3 41.3 0 75
2015-06-17 41.58 41.58 41.37 41.37 0 75
2015-06-16 41.98 41.98 41.58 41.58 0 75
2015-06-15 42.2 42.2 41.98 41.98 0 75
2015-06-12 43.45 43.45 42.2 42.2 0 75
2015-06-11 43.93 43.93 43.45 43.45 0 75
2015-06-10 44.08 44.08 43.93 43.93 0 75
2015-06-09 44.12 44.12 44.08 44.08 0 75
2015-06-08 44.22 44.22 44.12 44.12 0 75
2015-06-05 44.32 44.32 44.22 44.22 0 75
2015-06-04 44.4 44.4 44.32 44.32 0 75

More Historical Coal Futures Prices