Coal Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2015-06-03 |
44.33 |
44.4 |
44.33 |
44.4 |
0 |
75 |
| 2015-06-02 |
44.33 |
44.33 |
44.33 |
44.33 |
0 |
75 |
| 2015-06-01 |
44.42 |
44.42 |
44.33 |
44.33 |
0 |
75 |
| 2015-05-29 |
44.8 |
44.8 |
44.53 |
44.53 |
0 |
119 |
| 2015-05-28 |
45.1 |
45.1 |
44.8 |
44.8 |
0 |
119 |
| 2015-05-27 |
45.5 |
45.5 |
45.1 |
45.1 |
5 |
119 |
| 2015-05-26 |
45.9 |
45.9 |
45.5 |
45.5 |
0 |
119 |
| 2015-05-22 |
46.18 |
46.18 |
45.9 |
45.9 |
0 |
119 |
| 2015-05-21 |
46.43 |
46.43 |
46.18 |
46.18 |
0 |
119 |
| 2015-05-20 |
46.75 |
46.75 |
46.43 |
46.43 |
0 |
119 |
| 2015-05-19 |
46.9 |
46.9 |
46.75 |
46.75 |
0 |
119 |
| 2015-05-18 |
47.15 |
47.15 |
46.9 |
46.9 |
0 |
119 |
| 2015-05-15 |
47.03 |
47.15 |
47.03 |
47.15 |
0 |
119 |
| 2015-05-14 |
47.15 |
47.15 |
47.03 |
47.03 |
0 |
119 |
| 2015-05-13 |
47.15 |
47.15 |
47.15 |
47.15 |
0 |
119 |
| 2015-05-12 |
47.25 |
47.25 |
47.15 |
47.15 |
0 |
119 |
| 2015-05-11 |
47.27 |
47.27 |
47.25 |
47.25 |
0 |
119 |
| 2015-05-08 |
47.32 |
47.32 |
47.27 |
47.27 |
0 |
119 |
| 2015-05-07 |
47.3 |
47.32 |
47.3 |
47.32 |
0 |
119 |
| 2015-05-06 |
47.27 |
47.3 |
47.27 |
47.3 |
0 |
119 |
| 2015-05-05 |
47.27 |
47.27 |
47.27 |
47.27 |
0 |
119 |
| 2015-05-04 |
47.27 |
47.27 |
47.27 |
47.27 |
0 |
119 |
| 2015-05-01 |
47.27 |
47.27 |
47.27 |
47.27 |
0 |
119 |
| 2015-04-30 |
48.12 |
48.12 |
47.13 |
47.13 |
0 |
178 |
| 2015-04-29 |
48.17 |
48.17 |
48.12 |
48.12 |
0 |
178 |
| 2015-04-28 |
48.22 |
48.22 |
48.17 |
48.17 |
0 |
178 |
| 2015-04-23 |
48.7 |
48.7 |
48.35 |
48.35 |
40 |
120 |
| 2015-04-22 |
48.78 |
48.78 |
48.7 |
48.7 |
5 |
160 |
| 2015-04-21 |
48.88 |
48.88 |
48.78 |
48.78 |
5 |
160 |
| 2015-04-20 |
49.15 |
49.15 |
48.88 |
48.88 |
0 |
165 |
More Historical Coal Futures Prices