Coal Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2015-04-17 |
49.2 |
49.2 |
49.15 |
49.15 |
0 |
165 |
| 2015-04-16 |
49.33 |
49.33 |
49.2 |
49.2 |
0 |
165 |
| 2015-04-15 |
49.4 |
49.4 |
49.33 |
49.33 |
0 |
165 |
| 2015-04-14 |
49.63 |
49.63 |
49.4 |
49.4 |
0 |
165 |
| 2015-04-13 |
50 |
50 |
49.63 |
49.63 |
0 |
165 |
| 2015-04-10 |
50.25 |
50.25 |
50 |
50 |
0 |
165 |
| 2015-04-09 |
50.5 |
50.5 |
50.25 |
50.25 |
0 |
165 |
| 2015-04-08 |
50.67 |
50.67 |
50.5 |
50.5 |
0 |
165 |
| 2015-04-07 |
50.67 |
50.67 |
50.67 |
50.67 |
0 |
165 |
| 2015-04-06 |
50.67 |
50.67 |
50.67 |
50.67 |
0 |
165 |
| 2015-04-02 |
50.65 |
50.67 |
50.65 |
50.67 |
0 |
165 |
| 2015-04-01 |
50.6 |
50.65 |
50.6 |
50.65 |
0 |
165 |
| 2015-03-31 |
51.35 |
51.35 |
51.08 |
51.08 |
0 |
178 |
| 2015-03-30 |
51.42 |
51.42 |
51.35 |
51.35 |
0 |
178 |
| 2015-03-27 |
51.6 |
51.6 |
51.42 |
51.42 |
0 |
178 |
| 2015-03-26 |
51.68 |
51.68 |
51.6 |
51.6 |
0 |
178 |
| 2015-03-25 |
51.68 |
51.68 |
51.68 |
51.68 |
68 |
178 |
| 2015-03-24 |
51.73 |
51.73 |
51.68 |
51.68 |
0 |
165 |
| 2015-03-23 |
51.9 |
51.9 |
51.73 |
51.73 |
0 |
165 |
| 2015-03-20 |
51.78 |
51.9 |
51.78 |
51.9 |
0 |
165 |
| 2015-03-19 |
51.72 |
51.78 |
51.72 |
51.78 |
0 |
165 |
| 2015-03-18 |
51.75 |
51.75 |
51.72 |
51.72 |
0 |
165 |
| 2015-03-17 |
51.85 |
51.85 |
51.75 |
51.75 |
0 |
165 |
| 2015-03-16 |
51.98 |
51.98 |
51.85 |
51.85 |
0 |
165 |
| 2015-03-13 |
52.13 |
52.13 |
51.98 |
51.98 |
0 |
165 |
| 2015-03-12 |
51.62 |
52.13 |
51.62 |
52.13 |
0 |
165 |
| 2015-03-11 |
51.53 |
51.62 |
51.53 |
51.62 |
0 |
165 |
| 2015-03-10 |
51.58 |
51.58 |
51.53 |
51.53 |
5 |
165 |
| 2015-03-05 |
51.73 |
52.7 |
51.73 |
52.7 |
0 |
160 |
| 2015-03-04 |
51.78 |
51.78 |
51.73 |
51.73 |
0 |
160 |
More Historical Coal Futures Prices