Coal Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2015-03-03 |
51.7 |
51.78 |
51.7 |
51.78 |
0 |
160 |
| 2015-03-02 |
51.65 |
51.7 |
51.65 |
51.7 |
0 |
140 |
| 2015-02-27 |
52.38 |
52.38 |
52.37 |
52.37 |
0 |
155 |
| 2015-02-26 |
52.55 |
52.55 |
52.38 |
52.38 |
0 |
155 |
| 2015-02-25 |
52.45 |
52.55 |
52.45 |
52.55 |
10 |
155 |
| 2015-02-24 |
52.13 |
52.45 |
52.13 |
52.45 |
0 |
145 |
| 2015-02-20 |
51.5 |
51.82 |
51.5 |
51.82 |
5 |
143 |
| 2015-02-19 |
50.41 |
51.5 |
50.41 |
51.5 |
0 |
138 |
| 2015-02-18 |
50.4 |
50.41 |
50.4 |
50.41 |
0 |
138 |
| 2015-02-17 |
50.38 |
50.4 |
50.38 |
50.4 |
0 |
138 |
| 2015-02-13 |
50.38 |
50.38 |
50.38 |
50.38 |
0 |
138 |
| 2015-01-30 |
45.73 |
46.32 |
45.73 |
46.32 |
0 |
104 |
| 2015-01-29 |
46.02 |
46.02 |
45.73 |
45.73 |
0 |
104 |
| 2015-01-28 |
46.4 |
46.4 |
46.02 |
46.02 |
0 |
104 |
| 2015-01-27 |
46.63 |
46.63 |
46.4 |
46.4 |
0 |
104 |
| 2015-01-26 |
46.83 |
46.83 |
46.63 |
46.63 |
0 |
104 |
| 2015-01-23 |
46.97 |
46.97 |
46.83 |
46.83 |
0 |
104 |
| 2015-01-22 |
47.22 |
47.22 |
46.97 |
46.97 |
0 |
104 |
| 2015-01-21 |
46.67 |
47.22 |
46.67 |
47.22 |
10 |
104 |
| 2015-01-20 |
47.53 |
47.53 |
46.67 |
46.67 |
0 |
109 |
| 2015-01-16 |
47.68 |
47.68 |
47.53 |
47.53 |
0 |
109 |
| 2015-01-15 |
47.77 |
47.77 |
47.68 |
47.68 |
0 |
109 |
| 2015-01-14 |
48.23 |
48.23 |
47.77 |
47.77 |
0 |
109 |
| 2015-01-13 |
48.27 |
48.27 |
48.23 |
48.23 |
0 |
109 |
| 2015-01-12 |
48.3 |
48.3 |
48.27 |
48.27 |
0 |
109 |
| 2015-01-09 |
48.4 |
48.4 |
48.3 |
48.3 |
0 |
109 |
| 2015-01-08 |
48.45 |
48.45 |
48.4 |
48.4 |
0 |
109 |
| 2015-01-07 |
48.58 |
48.58 |
48.45 |
48.45 |
0 |
109 |
| 2015-01-06 |
48.97 |
48.97 |
48.58 |
48.58 |
0 |
109 |
| 2015-01-05 |
49.87 |
49.87 |
48.97 |
48.97 |
0 |
109 |
More Historical Coal Futures Prices