Coal Historical Price

Date Open High Low Close Volume OI
2015-01-02 49.87 49.87 49.87 49.87 0 109
2014-12-31 48.65 48.65 48.53 48.53 0 100
2014-12-30 49.23 49.23 48.65 48.65 0 100
2014-12-29 49.75 49.75 49.23 49.23 0 100
2014-12-26 49.75 49.75 49.75 49.75 0 100
2014-12-24 49.75 49.75 49.75 49.75 0 100
2014-12-23 50.32 50.32 49.75 49.75 0 100
2014-12-19 51.22 51.22 50.55 50.55 5 100
2014-12-18 51.65 51.65 51.22 51.22 0 95
2014-12-17 51.67 51.67 51.65 51.65 0 95
2014-12-16 51.68 51.68 51.67 51.67 0 95
2014-12-15 52.1 52.1 51.68 51.68 0 95
2014-12-12 52.3 52.3 52.1 52.1 0 95
2014-12-11 52.97 52.97 52.3 52.3 0 95
2014-12-09 53.07 53.08 53.07 53.08 0 95
2014-12-08 53.15 53.15 53.07 53.07 0 95
2014-12-05 53.5 53.5 53.15 53.15 0 95
2014-12-04 53.52 53.52 53.5 53.5 0 95
2014-12-03 53.53 53.53 53.52 53.52 0 95
2014-12-02 53.73 53.73 53.53 53.53 5 95
2014-12-01 54 54 53.73 53.73 0 95
2014-11-28 53.1 53.1 53.1 53.1 5 55
2014-11-26 53.15 53.15 53.1 53.1 5 55
2014-11-25 53.15 53.15 53.15 53.15 0 55
2014-11-24 53.38 53.38 53.15 53.15 0 55
2014-11-21 53.3 53.38 53.15 53.38 0 55
2014-11-20 53.33 53.33 53.3 53.3 0 55
2014-11-19 53.52 53.52 53.33 53.33 0 55
2014-11-18 53.7 53.7 53.52 53.52 0 55
2014-11-17 53.78 53.78 53.7 53.7 0 55

More Historical Coal Futures Prices