Coal Historical Price

Date Open High Low Close Volume OI
2014-11-14 53.78 53.78 53.78 53.78 0 55
2014-11-13 54.05 54.05 53.78 53.78 0 55
2014-11-12 54.05 54.05 54.05 54.05 0 55
2014-11-11 53.88 54.05 53.88 54.05 0 55
2014-11-10 53.92 53.92 53.88 53.88 5 55
2014-11-07 53.97 53.97 53.92 53.92 0 55
2014-11-06 53.68 53.97 53.68 53.97 0 55
2014-11-05 53.48 53.68 53.48 53.68 0 55
2014-11-04 53.55 53.55 53.48 53.48 0 55
2014-11-03 53.75 53.75 53.75 53.75 0 55
2014-10-31 53.25 53.25 53.25 53.25 30 120
2014-10-30 52.75 53.25 52.75 53.25 5 120
2014-10-29 52.5 52.75 52.5 52.75 5 120
2014-10-28 52.1 52.5 52.1 52.5 0 125
2014-10-27 52.08 52.1 52.03 52.1 0 125
2014-10-24 51.93 52.08 51.93 52.08 0 125
2014-10-23 52.45 52.45 51.93 51.93 0 125
2014-10-22 51.83 53.2 51.83 52.45 0 125
2014-10-21 51.65 51.83 51.65 51.83 0 125
2014-10-20 51.65 51.65 51.65 51.65 10 125
2014-10-17 51.85 51.85 51.65 51.65 0 135
2014-10-16 51.9 51.9 51.85 51.85 0 135
2014-10-15 51.83 51.9 51.83 51.9 0 0
2014-10-14 52.55 52.55 51.83 51.83 0 135
2014-10-13 52.63 52.63 52.55 52.55 0 135
2014-10-10 52.7 52.7 52.55 52.63 0 135
2014-10-09 53 53 52.7 52.7 0 135
2014-10-08 53.1 53.1 53 53 5 135
2014-10-07 53.4 53.4 53.1 53.1 0 140
2014-10-06 53.53 53.53 53.4 53.4 0 140

More Historical Coal Futures Prices