Coal Historical Price

Date Open High Low Close Volume OI
2014-10-03 53.73 53.73 53.53 53.53 5 140
2014-10-02 53.73 53.73 53.73 53.73 0 145
2014-10-01 53.65 53.73 53.65 53.73 10 145
2014-09-30 53 53 52.93 52.93 0 110
2014-09-29 53 53 53 53 10 110
2014-09-26 53.03 53.03 53 53 20 120
2014-09-25 54.17 54.17 53.03 53.03 0 140
2014-09-24 54.73 54.73 54.17 54.17 10 140
2014-09-23 54.97 54.97 54.73 54.73 0 140
2014-09-22 54.97 54.97 54.97 54.97 0 140
2014-09-19 55.13 55.13 54.97 54.97 25 140
2014-09-18 55.8 55.8 55.13 55.13 10 165
2014-09-17 56.12 56.12 55.8 55.8 0 170
2014-09-16 55.88 56.12 55.88 56.12 0 170
2014-09-15 55.9 55.9 55.88 55.88 0 170
2014-09-12 55.92 55.92 55.9 55.9 0 170
2014-09-11 55.85 55.92 55.85 55.92 5 170
2014-09-10 55.5 55.85 55.5 55.85 5 175
2014-09-09 56.37 56.37 55.5 55.5 0 170
2014-09-08 56.45 56.45 56.37 56.37 0 170
2014-09-05 56.55 56.55 56.45 56.45 5 170
2014-09-04 56.87 56.87 56.5 56.55 0 170
2014-09-03 57.23 57.23 56.87 56.87 0 170
2014-09-02 57.27 57.27 57.23 57.23 20 190
2014-08-29 57.28 57.28 57.18 57.18 20 195
2014-08-28 57.08 57.28 57.08 57.28 0 195
2014-08-27 57.4 57.4 57.08 57.08 25 195
2014-08-26 58.05 58.05 57.4 57.4 15 180
2014-08-25 58.75 58.75 58.05 58.05 10 170
2014-08-22 59.25 59.25 58.75 58.75 20 170

More Historical Coal Futures Prices