Coal Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2014-08-21 |
59.71 |
59.71 |
59.25 |
59.25 |
10 |
150 |
| 2014-08-20 |
59.73 |
59.73 |
59.71 |
59.71 |
0 |
145 |
| 2014-08-19 |
59.75 |
59.75 |
59.73 |
59.73 |
0 |
145 |
| 2014-08-18 |
60.02 |
60.02 |
59.75 |
59.75 |
0 |
145 |
| 2014-08-14 |
59.75 |
59.85 |
59.75 |
59.85 |
0 |
145 |
| 2014-08-13 |
59.88 |
59.88 |
59.75 |
59.75 |
10 |
145 |
| 2014-08-12 |
59.78 |
59.88 |
59.78 |
59.88 |
0 |
155 |
| 2014-08-11 |
59.7 |
59.78 |
59.7 |
59.78 |
0 |
155 |
| 2014-08-08 |
59.6 |
59.7 |
59.6 |
59.7 |
0 |
155 |
| 2014-08-07 |
59.65 |
59.65 |
59.6 |
59.6 |
15 |
155 |
| 2014-08-06 |
59.3 |
59.65 |
59.3 |
59.65 |
60 |
170 |
| 2014-08-05 |
58.93 |
59.3 |
58.93 |
59.3 |
0 |
185 |
| 2014-08-04 |
59 |
59 |
58.93 |
58.93 |
0 |
185 |
| 2014-08-01 |
59 |
59 |
59 |
59 |
75 |
185 |
| 2014-07-31 |
59.95 |
59.95 |
59.62 |
59.62 |
20 |
95 |
| 2014-07-30 |
60 |
60 |
59.95 |
59.95 |
5 |
95 |
| 2014-07-29 |
60.15 |
60.15 |
60 |
60 |
0 |
95 |
| 2014-07-28 |
60.15 |
60.15 |
60.15 |
60.15 |
0 |
95 |
| 2014-07-25 |
60.2 |
60.2 |
60.15 |
60.15 |
0 |
95 |
| 2014-07-24 |
60.1 |
60.2 |
60.1 |
60.2 |
0 |
95 |
| 2014-07-23 |
59.93 |
60.1 |
59.93 |
60.1 |
0 |
95 |
| 2014-07-22 |
59.83 |
59.93 |
59.83 |
59.93 |
0 |
95 |
| 2014-07-21 |
60 |
60 |
59.83 |
59.83 |
0 |
95 |
| 2014-07-18 |
60.05 |
60.05 |
60 |
60 |
0 |
95 |
| 2014-07-17 |
60.25 |
60.25 |
60.05 |
60.05 |
0 |
95 |
| 2014-07-16 |
60.45 |
60.45 |
60.25 |
60.25 |
0 |
95 |
| 2014-07-15 |
60.59 |
60.59 |
60.45 |
60.45 |
0 |
95 |
| 2014-07-11 |
60.53 |
60.58 |
60.53 |
60.58 |
0 |
95 |
| 2014-07-09 |
60.22 |
60.23 |
60.22 |
60.23 |
0 |
95 |
| 2014-07-08 |
60.18 |
60.22 |
60.18 |
60.22 |
0 |
95 |
More Historical Coal Futures Prices