Coal Historical Price

Date Open High Low Close Volume OI
2014-07-07 60.2 60.2 60.18 60.18 0 95
2014-07-03 61.18 61.18 60.2 60.2 0 95
2014-07-02 61.58 61.58 61.18 61.18 0 95
2014-07-01 61.58 61.58 61.58 61.58 0 95
2014-06-30 61.63 61.63 61.6 61.6 20 95
2014-06-27 61.7 61.7 61.63 61.63 0 95
2014-06-26 61.55 61.7 61.55 61.7 0 95
2014-06-25 61.52 61.55 61.52 61.55 0 95
2014-06-24 61.45 61.52 61.45 61.52 0 100
2014-06-20 61.18 61.48 61.18 61.48 0 100
2014-06-19 60.5 61.18 60.5 61.18 5 100
2014-06-18 59.85 60.5 59.85 60.5 0 95
2014-06-17 60.03 60.03 59.85 59.85 0 95
2014-06-16 59.85 60.03 59.85 60.03 0 95
2014-06-13 59.43 59.85 59.43 59.85 5 95
2014-06-12 59.73 59.73 59.43 59.43 5 100
2014-06-11 60.02 60.02 59.73 59.73 0 100
2014-06-10 60.2 60.2 60.02 60.02 0 100
2014-06-09 60.77 60.77 60.2 60.2 0 100
2014-06-06 60.63 60.77 60.63 60.77 0 100
2014-06-05 60.58 60.63 60.58 60.63 0 100
2014-06-04 60.47 60.58 60.47 60.58 10 100
2014-06-03 60.55 60.55 60.47 60.47 20 100
2014-06-02 61.55 61.55 60.55 60.55 0 120
2014-05-30 61.38 61.38 60.88 60.88 5 120
2014-05-29 61.63 61.63 61.38 61.38 5 120
2014-05-28 61.97 61.97 61.63 61.63 0 125
2014-05-27 62.2 62.2 61.97 61.97 30 125
2014-05-23 62.2 62.2 62.2 62.2 30 155
2014-05-22 63.13 63.13 62.2 62.2 40 205

More Historical Coal Futures Prices