Coal Historical Price

Date Open High Low Close Volume OI
2014-05-21 63.85 63.85 63.13 63.13 0 245
2014-05-20 63.8 63.85 63.8 63.85 5 245
2014-05-19 63.85 63.85 63.8 63.8 0 245
2014-05-16 64.15 64.15 63.85 63.85 0 245
2014-05-15 64.37 64.37 64.15 64.15 0 245
2014-05-14 64.72 64.72 64.37 64.37 0 245
2014-05-13 64.62 64.72 64.62 64.72 55 245
2014-05-12 64.62 64.62 64.62 64.62 5 245
2014-05-09 65.15 65.15 64.62 64.62 45 240
2014-05-08 64.2 65.15 64.2 65.15 10 215
2014-05-07 64.02 64.2 64.02 64.2 0 225
2014-05-06 64 64.02 64 64.02 10 225
2014-05-05 63.47 64 63.47 64 50 225
2014-05-02 62.63 63.47 62.63 63.47 0 230
2014-05-01 62.25 62.63 62.25 62.63 5 230
2014-04-30 61.4 61.4 61.33 61.33 0 110
2014-04-29 61.4 61.4 61.4 61.4 0 110
2014-04-28 61.45 61.45 61.4 61.4 5 110
2014-04-25 61.73 61.73 61.45 61.45 5 105
2014-04-24 61.73 61.73 61.73 61.73 0 100
2014-04-23 61.85 61.85 61.73 61.73 0 100
2014-04-22 61.73 61.85 61.73 61.85 0 100
2014-04-21 61.7 61.73 61.7 61.73 0 100
2014-04-17 61.63 61.7 61.63 61.7 0 100
2014-04-16 60.98 61.63 60.98 61.63 0 100
2014-04-14 60.53 60.7 60.53 60.7 0 100
2014-04-11 60.58 60.58 60.53 60.53 0 100
2014-04-10 60.45 60.58 60.45 60.58 0 100
2014-04-09 60.65 60.65 60.45 60.45 0 100
2014-04-08 60.65 60.65 60.65 60.65 5 100

More Historical Coal Futures Prices