Coal Historical Price

Date Open High Low Close Volume OI
2014-04-07 60.1 60.65 60.1 60.65 0 100
2014-04-04 60 60.1 60 60.1 0 100
2014-04-03 60.1 60.1 60 60 0 100
2014-04-02 60.45 60.45 60.1 60.1 20 100
2014-03-31 59.75 59.75 59.55 59.55 0 110
2014-03-27 60.33 60.43 60.33 60.43 0 110
2014-03-26 59.83 60.33 59.83 60.33 10 110
2014-03-25 59.1 59.83 59.1 59.83 0 110
2014-03-24 58.4 59.1 58.4 59.1 20 110
2014-03-21 59.25 59.25 58.4 58.4 0 130
2014-03-19 59.75 59.75 59.75 59.75 0 130
2014-03-18 60.28 60.28 59.75 59.75 10 130
2014-03-17 60.53 60.53 60.28 60.28 0 140
2014-03-14 60.5 60.53 60.5 60.53 10 140
2014-03-13 60.23 60.5 60.23 60.5 0 145
2014-03-12 60.5 60.5 60.23 60.23 5 145
2014-03-11 59.78 60.5 59.78 60.5 0 150
2014-03-10 60.25 60.25 59.78 59.78 0 180
2014-03-07 61.33 61.33 60.25 60.25 0 180
2014-03-06 61.48 61.48 61.33 61.33 0 180
2014-03-05 62.5 62.5 61.48 61.48 0 180
2014-03-04 62.38 62.5 62.38 62.5 0 180
2014-03-03 62.43 62.43 62.38 62.38 85 180
2014-02-28 63.68 63.68 62.75 62.75 5 175
2014-02-27 63.75 63.75 63.68 63.68 15 175
2014-02-25 62.45 62.65 62.45 62.65 10 190
2014-02-24 61.98 62.45 61.98 62.45 25 200
2014-02-21 60.25 61.98 60.25 61.98 5 205
2014-02-20 60.25 60.25 60.25 60.25 15 205
2014-02-19 59.25 60.25 59.25 60.25 5 205

More Historical Coal Futures Prices