Coal Historical Price

Date Open High Low Close Volume OI
2014-02-18 58.65 59.25 58.65 59.25 10 200
2014-02-14 58.45 58.65 58.45 58.65 5 190
2014-02-13 57.9 58.45 57.9 58.45 0 190
2014-02-12 58.05 58.05 57.9 57.9 10 190
2014-02-10 57.7 57.88 57.7 57.88 10 200
2014-02-07 57.42 57.7 57.42 57.7 0 200
2014-02-06 56.83 57.42 56.83 57.42 0 200
2014-02-05 56.33 56.9 56.33 56.83 0 200
2014-02-04 56.3 56.33 56.3 56.33 0 200
2014-02-03 56.85 56.85 56.3 56.3 10 200
2014-01-30 59.5 59.5 58.75 58.75 0 170
2014-01-29 59.5 59.5 59.5 59.5 25 170
2014-01-28 59.25 59.5 59.25 59.5 15 180
2014-01-27 59.25 59.25 59.25 59.25 60 165
2014-01-24 58.07 59.25 58.07 59.25 45 145
2014-01-23 56.58 58.07 56.58 58.07 0 165
2014-01-22 55.78 56.58 55.78 56.58 0 165
2014-01-21 56.6 56.6 55.78 55.78 0 165
2014-01-15 56.4 56.58 56.4 56.58 5 165
2014-01-14 56.6 56.6 56.4 56.4 0 160
2014-01-10 57.1 57.1 57 57 0 160
2014-01-09 57.35 57.35 57.1 57.1 5 160
2014-01-08 55.84 57.35 55.84 57.35 5 165
2014-01-07 56.44 56.44 55.84 55.84 0 165
2014-01-06 56.93 56.93 56.44 56.44 0 165
2014-01-03 57.06 57.06 56.93 56.93 0 165
2014-01-02 57.16 57.16 57.06 57.06 0 165
2013-12-31 56.85 57.44 56.85 57.44 0 170
2013-12-27 56.81 56.81 56.75 56.75 0 170
2013-12-26 56.4 56.81 56.4 56.81 0 170

More Historical Coal Futures Prices