Coal Historical Price

Date Open High Low Close Volume OI
2013-12-24 56.47 56.47 56.4 56.4 0 170
2013-12-23 55.75 56.47 55.75 56.47 20 170
2013-12-20 55.65 55.75 55.65 55.75 0 180
2013-12-19 55.49 55.65 55.49 55.65 10 180
2013-12-18 55.2 55.49 55.2 55.49 40 170
2013-12-17 55.55 55.55 55.2 55.2 0 165
2013-12-16 56.16 56.16 55.55 55.55 40 190
2013-12-13 57.06 57.06 56.16 56.16 10 190
2013-12-12 57.48 57.48 57.06 57.06 5 195
2013-12-11 57.98 57.98 57.48 57.48 15 200
2013-12-10 57.61 57.98 57.61 57.98 5 215
2013-12-09 57.53 57.61 57.53 57.61 0 215
2013-12-06 57.29 57.53 57.29 57.53 5 215
2013-12-05 56.29 57.29 56.29 57.29 145 215
2013-12-04 55.26 56.29 55.26 56.29 20 240
2013-12-03 54.84 55.26 54.84 55.26 40 265
2013-12-02 54.78 54.84 54.78 54.84 0 285
2013-11-29 54.38 54.38 54.38 54.38 0 285
2013-11-27 54.93 54.93 54.38 54.38 0 285
2013-11-26 54.88 54.93 54.88 54.93 0 285
2013-11-25 55 55 54.88 54.88 35 285
2013-11-22 54.98 55 54.98 55 0 280
2013-11-21 55.6 55.6 54.98 54.98 35 280
2013-11-20 55.04 55.6 55.04 55.6 40 285
2013-11-19 54.96 55.04 54.96 55.04 30 260
2013-11-18 54.7 54.96 54.7 54.96 0 235
2013-11-15 54.1 54.7 54.1 54.7 10 235
2013-11-14 53.95 54.1 53.95 54.1 0 230
2013-11-13 53.94 53.95 53.94 53.95 30 230
2013-11-12 54.51 54.51 53.94 53.94 0 235

More Historical Coal Futures Prices