Coal Historical Price

Date Open High Low Close Volume OI
2013-11-11 54.76 54.76 54.51 54.51 0 235
2013-11-08 55.15 55.15 54.76 54.76 10 235
2013-11-07 55.08 55.15 55.08 55.15 5 245
2013-11-06 55.01 55.08 55.01 55.08 45 250
2013-11-05 54.99 55.01 54.99 55.01 20 230
2013-11-04 55.53 55.53 54.99 54.99 15 230
2013-10-31 55.64 55.64 55.08 55.08 0 185
2013-10-30 55.78 55.78 55.64 55.64 10 185
2013-10-29 55.91 55.91 55.78 55.78 15 185
2013-09-25 52.96 53.22 52.96 53.22 10 210
2013-09-11 51.43 51.43 51.19 51.19 0 380
2013-09-06 50.88 51.33 50.88 51.33 85 385
2013-08-13 53.88 53.88 53.19 53.19 20 620
2013-08-07 52.95 52.95 52.85 52.85 10 625
2013-07-22 55.59 55.59 55.2 55.2 0 255
2013-07-10 54.75 54.87 54.75 54.87 0 275
2013-07-09 55.37 55.37 54.75 54.75 0 275
2013-05-30 60.7 61.13 60.7 61.13 75 315
2013-05-29 61.23 61.23 60.7 60.7 0 355
2013-05-14 60.65 60.8 60.65 60.8 5 340
2013-05-08 60.03 60.18 60.03 60.18 5 335
2013-05-07 60.08 60.08 60.03 60.03 0 335
2013-04-30 59.45 59.45 59.35 59.35 0 125
2013-04-25 58.47 59.03 58.47 59.03 0 125
2013-04-24 58.67 58.67 58.47 58.47 0 125
2013-04-11 58.05 58.37 58.05 58.37 0 125
2013-04-08 57.97 58 57.97 58 0 125
2013-03-27 57.1 57.28 57.1 57.28 0 150
2013-03-07 59.07 59.07 58.65 58.65 15 180
2013-02-15 58.32 58.42 58.32 58.42 40 235

More Historical Coal Futures Prices