Coal Historical Price

Date Open High Low Close Volume OI
2013-02-14 58.43 58.43 58.32 58.32 10 240
2013-02-13 59.15 59.15 58.43 58.43 30 245
2013-02-11 60.3 60.3 59.77 59.77 60 235
2013-02-08 59.25 60.3 59.25 60.3 45 240
2013-02-06 58.45 58.45 58.27 58.27 90 230
2013-02-05 58.28 58.45 58.28 58.45 5 285
2013-02-04 59.15 59.15 58.28 58.28 10 285
2013-02-01 58.63 59.15 58.63 59.15 15 280
2013-01-30 57.7 57.85 57.7 57.85 0 125
2013-01-28 57.15 57.17 57.15 57.17 5 125
2013-01-24 56.67 56.67 56.5 56.5 5 130
2013-01-22 57.33 57.33 56.97 56.97 40 135
2013-01-18 57.5 57.5 57.33 57.33 0 145
2013-01-17 57.48 57.5 57.48 57.5 0 145
2013-01-16 57.82 57.82 57.48 57.48 0 155
2013-01-14 58.12 58.12 57.87 57.87 0 155
2013-01-11 58.2 58.2 58.12 58.12 0 155
2013-01-08 58.9 58.9 58.48 58.48 0 155
2013-01-07 59.05 59.05 58.9 58.9 0 155
2012-12-31 58.23 58.23 58.02 58.02 0 195
2012-12-28 58.2 58.23 58.2 58.23 5 195
2012-12-27 58.2 58.2 58.2 58.2 0 190
2012-12-26 58.33 58.33 58.2 58.2 0 0
2012-12-24 58.33 58.33 58.33 58.33 0 0
2012-12-21 58.28 58.33 58.28 58.33 0 0
2012-12-20 58.55 58.55 58.28 58.28 0 0
2012-12-19 59.95 59.95 58.55 58.55 0 245
2012-12-18 59.95 59.95 59.95 59.95 0 0
2012-12-17 59.98 59.98 59.95 59.95 0 245
2012-12-14 60.22 60.22 59.98 59.98 25 245

More Historical Coal Futures Prices