Coal Historical Price

Date Open High Low Close Volume OI
2012-12-13 61.12 61.12 60.22 60.22 20 255
2012-12-12 61.57 61.57 61.12 61.12 30 260
2012-12-11 61.93 61.93 61.57 61.57 0 0
2012-12-10 62.38 62.38 61.93 61.93 0 0
2012-12-07 62.37 62.38 62.37 62.38 0 0
2012-12-06 62.52 62.52 62.37 62.37 30 280
2012-12-05 62.2 62.52 62.2 62.52 0 345
2012-12-04 62.22 62.22 62.2 62.2 0 0
2012-12-03 62.08 62.22 62.08 62.22 0 335
2012-11-30 61.82 61.82 61.63 61.63 10 335
2012-11-29 62.07 62.07 61.82 61.82 65 330
2012-11-28 62.55 62.55 62.07 62.07 45 360
2012-11-27 62.37 62.55 62.37 62.55 15 370
2012-11-26 62.3 62.37 62.3 62.37 0 380
2012-11-23 62.3 62.3 62.3 62.3 0 380
2012-11-21 62.28 62.3 62.28 62.3 5 380
2012-11-20 62.28 62.28 62.28 62.28 35 385
2012-11-19 62.55 62.55 62.28 62.28 10 385
2012-11-16 62.88 62.88 62.55 62.55 25 395
2012-11-15 63.03 63.03 62.88 62.88 5 395
2012-11-14 62.1 63.03 62.1 63.03 115 400
2012-11-13 61.93 62.1 61.93 62.1 20 380
2012-11-12 61.15 61.93 61.15 61.93 0 0
2012-11-09 61.23 61.23 61.15 61.15 35 415
2012-11-08 60.75 61.23 60.75 61.23 0 0
2012-11-07 60.83 60.83 60.75 60.75 75 420
2012-11-06 60.3 60.83 60.3 60.83 0 0
2012-11-05 60.3 60.3 60.3 60.3 25 460
2012-11-02 60.45 60.45 60.3 60.3 65 460
2012-11-01 60.98 60.98 60.45 60.45 0 485

More Historical Coal Futures Prices