Coal Historical Price

Date Open High Low Close Volume OI
2012-10-31 59.5 59.55 59.5 59.55 0 0
2012-10-30 59.43 59.5 59.43 59.5 0 0
2012-10-29 59.4 59.43 59.4 59.43 0 125
2012-10-26 59.53 59.53 59.4 59.4 0 0
2012-10-25 59.7 59.7 59.53 59.53 5 125
2012-10-24 59.7 59.7 59.7 59.7 0 130
2012-10-23 58.53 59.7 58.53 59.7 0 130
2012-10-22 58.7 58.7 58.53 58.53 0 130
2012-10-19 57 58.7 57 58.7 0 0
2012-10-18 55.42 57 55.42 57 0 0
2012-10-17 55.02 55.42 55.02 55.42 40 130
2012-10-16 54.13 55.02 54.13 55.02 0 145
2012-10-15 54.47 54.47 54.13 54.13 0 145
2012-10-12 54.23 54.47 54.23 54.47 0 145
2012-10-11 54.3 54.3 54.23 54.23 0 145
2012-10-10 54.42 54.42 54.3 54.3 15 145
2012-10-09 54.28 54.42 54.28 54.42 5 150
2012-10-08 54.42 54.42 54.28 54.28 0 0
2012-10-05 54.33 54.42 54.33 54.42 15 150
2012-10-04 54.53 54.53 54.33 54.33 10 150
2012-10-03 55.02 55.02 54.53 54.53 0 0
2012-10-02 55.25 55.25 55.02 55.02 0 0
2012-10-01 54.98 55.25 54.98 55.25 0 160
2012-09-28 54.47 54.47 54.4 54.4 0 165
2012-09-27 53.93 54.47 53.93 54.47 5 165
2012-09-26 53.33 53.93 53.33 53.93 0 170
2012-09-25 52.78 53.33 52.78 53.33 0 170
2012-09-21 53.72 53.72 53.25 53.25 0 0
2012-09-20 54.33 54.33 53.72 53.72 0 0
2012-09-19 54.03 54.33 54.03 54.33 0 175

More Historical Coal Futures Prices