Coal Historical Price

Date Open High Low Close Volume OI
2012-09-18 54.3 54.3 54.03 54.03 15 175
2012-09-17 55.43 55.43 54.3 54.3 0 175
2012-09-14 55.4 55.43 55.4 55.43 0 0
2012-09-13 56.32 56.32 55.4 55.4 0 175
2012-09-12 57.25 57.25 56.32 56.32 0 0
2012-09-11 56.86 57.25 56.86 57.25 0 0
2012-09-10 56.94 56.94 56.86 56.86 10 180
2012-09-07 57.33 57.33 56.94 56.94 0 180
2012-09-06 58.12 58.12 57.33 57.33 5 180
2012-09-05 59.1 59.1 58.12 58.12 0 185
2012-09-04 59.29 59.29 59.1 59.1 20 380
2012-08-31 58.18 58.2 58.18 58.2 0 0
2012-08-30 57.95 58.18 57.95 58.18 0 0
2012-08-29 58.12 58.12 57.95 57.95 15 405
2012-08-27 59.2 59.2 57.6 57.6 5 435
2012-08-24 59.98 59.98 59.2 59.2 25 435
2012-08-23 60.58 60.58 59.98 59.98 10 455
2012-08-22 61.05 61.05 60.58 60.58 0 455
2012-08-21 60.08 61.05 60.08 61.05 0 455
2012-08-20 60 60.08 60 60.08 0 455
2012-08-08 62.8 62.8 62.8 62.8 20 475
2012-08-07 62.87 62.87 62.8 62.8 0 485
2012-08-06 62.25 62.87 62.25 62.87 10 485
2012-08-03 61.42 62.25 61.42 62.25 100 485
2012-08-02 62.77 62.77 61.42 61.42 30 440
2012-07-31 60.53 60.87 60.53 60.87 0 90
2012-07-30 59.17 60.53 59.17 60.53 0 90
2012-07-27 58.42 59.17 58.42 59.17 0 90
2012-07-26 57.77 58.42 57.77 58.42 0 90
2012-07-25 57.75 57.77 57.75 57.77 0 90

More Historical Coal Futures Prices