Coal Historical Price

Date	Open	High	Low	Close	Volume	OI
2012-07-24	57.47	57.75	57.47	57.75	0	90
2012-07-23	57.73	57.73	57.47	57.47	5	90
2012-07-20	57.6	57.73	57.6	57.73	10	85
2012-07-19	57.67	57.67	57.4	57.6	20	75
2012-07-18	57.82	57.82	57.67	57.67	0	80
2012-07-17	58.2	58.2	57.82	57.82	0	80
2012-07-16	57.58	58.2	57.58	58.2	0	80
2012-07-13	57.47	57.58	57.47	57.58	0	80
2012-07-12	58.2	58.2	57.47	57.47	0	80
2012-07-11	58.45	58.45	58.2	58.2	5	80
2012-07-10	57.32	58.45	57.32	58.45	0	75
2012-07-09	56.9	57.32	56.9	57.32	0	75
2012-07-06	57	57	56.9	56.9	0	75
2012-07-05	56.85	57	56.85	57	0	75
2012-07-03	56.43	56.85	56.43	56.85	0	75
2012-07-02	56.63	56.63	56.43	56.43	0	75
2012-06-29	55.17	56.28	55.17	56.28	0	0
2012-06-28	55.53	55.53	55.17	55.17	0	75
2012-06-27	55.38	55.53	55.38	55.53	5	75
2012-06-26	54.97	55.38	54.97	55.38	5	75
2012-06-25	55.4	55.4	54.97	54.97	0	0
2012-06-22	54.38	55.4	54.38	55.4	0	0
2012-06-21	54.51	54.51	54.38	54.38	0	0
2012-06-20	54.59	54.59	54.51	54.51	10	85
2012-06-19	54.71	54.71	54.59	54.59	10	95
2012-06-18	55.43	55.43	54.71	54.71	0	95
2012-06-15	55.43	55.43	55.43	55.43	0	0
2012-06-14	54.88	55.43	54.88	55.43	0	95
2012-06-13	54.59	54.88	54.59	54.88	0	0
2012-06-12	54.38	54.59	54.38	54.59	10	95

Trading Charts