Coal Historical Price

Date Open High Low Close Volume OI
2012-06-11 54.55 54.55 54.38 54.38 0 0
2012-06-08 54.7 54.7 54.55 54.55 0 0
2012-06-07 55.72 55.72 54.7 54.7 0 0
2012-06-06 56.12 56.12 55.72 55.72 0 0
2012-06-05 56.25 56.25 56.12 56.12 0 155
2012-06-04 56.25 56.25 56.25 56.25 0 0
2012-06-01 56.75 56.75 56.25 56.25 0 0
2012-05-31 56.13 56.13 55.75 55.75 0 0
2012-05-30 56.7 56.7 56.13 56.13 0 0
2012-05-29 56.05 56.7 56.05 56.7 0 0
2012-05-25 56.13 56.13 56.05 56.05 0 0
2012-05-24 56.03 56.13 56.03 56.13 0 0
2012-05-23 56.77 56.77 56.03 56.03 0 270
2012-05-22 57.1 57.1 56.77 56.77 0 0
2012-05-21 56.88 57.1 56.88 57.1 0 250
2012-05-18 57.37 57.37 56.88 56.88 0 0
2012-05-17 57.08 57.37 57.08 57.37 0 0
2012-05-16 57.28 57.28 57.08 57.08 0 0
2012-05-15 58.17 58.17 57.28 57.28 0 0
2012-05-14 59.05 59.05 58.17 58.17 0 0
2012-05-11 59.52 59.52 59.05 59.05 0 0
2012-05-10 59.05 59.52 59.05 59.52 0 0
2012-05-09 58.4 59.05 58.4 59.05 0 0
2012-05-08 58.3 58.4 58.3 58.4 0 0
2012-05-07 58.43 58.43 58.3 58.3 0 0
2012-05-04 58.67 58.67 58.43 58.43 0 0
2012-05-03 58.33 58.67 58.33 58.67 0 0
2012-05-02 58.63 58.63 58.33 58.33 0 0
2012-05-01 58.83 58.83 58.63 58.63 0 0
2012-04-30 57.53 57.78 57.53 57.78 0 90

More Historical Coal Futures Prices