Coal Historical Price

Date Open High Low Close Volume OI
2012-04-27 57.78 57.78 57.53 57.53 0 0
2012-04-26 57.62 57.78 57.62 57.78 0 0
2012-04-25 57.48 57.62 57.48 57.62 0 0
2012-04-24 57.78 57.78 57.48 57.48 0 0
2012-04-23 57.4 57.78 57.4 57.78 0 0
2012-04-20 57.55 57.55 57.4 57.4 0 0
2012-04-19 57.62 57.62 57.55 57.55 0 0
2012-04-18 57.42 57.62 57.42 57.62 0 0
2012-04-17 57.38 57.42 57.38 57.42 0 0
2012-04-16 57.72 57.72 57.38 57.38 0 0
2012-04-13 57.85 57.85 57.72 57.72 0 0
2012-04-12 57.57 57.85 57.57 57.85 0 0
2012-04-11 57.48 57.57 57.48 57.57 0 0
2012-04-10 58.15 58.15 57.48 57.48 0 0
2012-04-09 58.6 58.6 58.15 58.15 0 0
2012-04-06 58.6 58.6 58.6 58.6 0 0
2012-04-05 58.6 58.6 58.6 58.6 0 0
2012-04-04 58.57 58.6 58.57 58.6 0 0
2012-04-03 58.95 58.95 58.57 58.57 0 0
2012-04-02 58.5 58.95 58.5 58.95 0 0
2012-03-30 57.35 57.77 57.35 57.77 0 0
2012-03-29 56.9 57.35 56.9 57.35 0 0
2012-03-28 56.63 56.9 56.63 56.9 0 0
2012-03-27 56.37 56.63 56.37 56.63 0 0
2012-03-26 57.32 57.32 56.37 56.37 0 0
2012-03-23 57.33 57.33 57.32 57.32 0 110
2012-03-22 58.18 58.18 57.33 57.33 0 0
2012-03-21 58.4 58.4 58.18 58.18 0 0
2012-03-20 58.88 58.88 58.4 58.4 0 0
2012-03-19 58.5 58.88 58.5 58.88 0 125

More Historical Coal Futures Prices