Coal Historical Price

Date Open High Low Close Volume OI
2012-03-16 57.87 58.5 57.87 58.5 0 0
2012-03-15 58.7 58.7 57.87 57.87 5 120
2012-03-14 58.8 58.8 58.7 58.7 0 0
2012-03-13 58.65 58.8 58.65 58.8 0 0
2012-03-12 58.9 58.9 58.65 58.65 0 0
2012-03-09 58.5 58.9 58.5 58.9 0 0
2012-03-08 58.5 58.5 58.5 58.5 0 0
2012-03-07 58.38 58.5 58.38 58.5 0 0
2012-03-06 58.8 58.8 58.38 58.38 0 0
2012-03-05 59.57 59.57 58.8 58.8 0 0
2012-03-02 61.03 61.03 59.57 59.57 0 0
2012-03-01 61.03 61.03 61.03 61.03 0 0
2012-02-29 61.08 61.08 60.67 60.67 0 0
2012-02-28 62.28 62.28 61.08 61.08 0 0
2012-02-27 62.08 62.28 62.08 62.28 0 0
2012-02-24 62.25 62.25 62.08 62.08 0 0
2012-02-22 60.3 60.88 60.3 60.88 0 0
2012-02-21 60.38 60.38 60.3 60.3 30 375
2012-02-17 59.45 60.38 59.45 60.38 0 0
2012-02-16 59.43 59.45 59.43 59.45 0 0
2012-02-15 59.4 59.43 59.4 59.43 0 0
2012-02-14 58.45 59.4 58.45 59.4 0 0
2012-02-13 58.65 58.65 58.45 58.45 5 375
2012-02-10 58.68 58.68 58.65 58.65 35 375
2012-02-09 58.15 58.68 58.15 58.68 0 0
2012-02-08 58.45 58.45 58.15 58.15 0 0
2012-02-07 58.63 58.63 58.45 58.45 0 0
2012-02-06 59.5 59.5 58.63 58.63 0 0
2012-02-03 59.58 59.58 59.5 59.5 0 0
2012-02-02 59.4 59.58 59.4 59.58 0 0

More Historical Coal Futures Prices